2017-08-17T02:58:02.900Z|I-OCEAN7-304-XXXX|  24.64  15.651  42.892  34.395 1508.4084 10:41:31.06M
2017-08-17T02:58:07.964Z|I-OCEAN7-304-XXXX|  24.64  15.651  42.840  34.348 1508.3542 10:41:36.13M
2017-08-17T02:58:13.026Z|I-OCEAN7-304-XXXX|  24.68  15.651  42.915  34.415 1508.4331 10:41:41.19M
2017-08-17T02:58:17.834Z|I-OCEAN7-304-XXXX|  24.68  15.653  42.886  34.387 1508.4072 10:41:46.25M
2017-08-17T02:58:22.896Z|I-OCEAN7-304-XXXX|  24.62  15.654  42.837  34.342 1508.3563 10:41:51.07M
2017-08-17T02:58:28.053Z|I-OCEAN7-304-XXXX|  24.64  15.654  42.837  34.342 1508.3571 10:41:56.13M
2017-08-17T02:58:33.028Z|I-OCEAN7-304-XXXX|  24.64  15.654  42.849  34.353 1508.3696 10:42:01.28M
2017-08-17T02:58:38.089Z|I-OCEAN7-304-XXXX|  24.64  15.654  42.887  34.387 1508.4088 10:42:06.26M
2017-08-17T02:58:43.161Z|I-OCEAN7-304-XXXX|  24.64  15.654  42.887  34.387 1508.4089 10:42:11.32M
2017-08-17T02:58:48.222Z|I-OCEAN7-304-XXXX|  24.58  15.654  42.886  34.387 1508.4075 10:42:16.38M
2017-08-17T02:58:53.027Z|I-OCEAN7-304-XXXX|  24.57  15.652  42.953  34.448 1508.4729 10:42:21.45M
2017-08-17T02:58:58.089Z|I-OCEAN7-304-XXXX|  24.62  15.652  42.892  34.393 1508.4098 10:42:26.26M