2017-08-17T02:56:01.867Z|I-OCEAN7-304-XXXX|  24.67  15.659  42.891  34.387 1508.4235 10:39:30.02M
2017-08-17T02:56:06.933Z|I-OCEAN7-304-XXXX|  24.64  15.658  42.872  34.370 1508.4021 10:39:35.09M
2017-08-17T02:56:12.003Z|I-OCEAN7-304-XXXX|  24.67  15.658  42.935  34.427 1508.4672 10:39:40.15M
2017-08-17T02:56:17.058Z|I-OCEAN7-304-XXXX|  24.67  15.657  42.897  34.393 1508.4269 10:39:45.22M
2017-08-17T02:56:22.127Z|I-OCEAN7-304-XXXX|  24.67  15.657  42.897  34.393 1508.4265 10:39:50.28M
2017-08-17T02:56:27.191Z|I-OCEAN7-304-XXXX|  24.73  15.657  42.897  34.394 1508.4269 10:39:55.34M
2017-08-17T02:56:32.255Z|I-OCEAN7-304-XXXX|  24.69  15.657  42.933  34.426 1508.4629 10:40:00.41M
2017-08-17T02:56:37.322Z|I-OCEAN7-304-XXXX|  24.69  15.654  42.896  34.396 1508.4183 10:40:05.47M
2017-08-17T02:56:42.386Z|I-OCEAN7-304-XXXX|  24.69  15.654  42.896  34.396 1508.4183 10:40:10.53M
2017-08-17T02:56:47.457Z|I-OCEAN7-304-XXXX|  24.69  15.654  42.862  34.365 1508.3834 10:40:15.60M
2017-08-17T02:56:52.514Z|I-OCEAN7-304-XXXX|  24.67  15.654  42.863  34.365 1508.3842 10:40:20.66M
2017-08-17T02:56:57.581Z|I-OCEAN7-304-XXXX|  24.67  15.654  42.859  34.362 1508.3802 10:40:25.73M