2017-08-17T02:56:01.867Z|I-OCEAN7-304-XXXX| 24.67 15.659 42.891 34.387 1508.4235 10:39:30.02M 2017-08-17T02:56:06.933Z|I-OCEAN7-304-XXXX| 24.64 15.658 42.872 34.370 1508.4021 10:39:35.09M 2017-08-17T02:56:12.003Z|I-OCEAN7-304-XXXX| 24.67 15.658 42.935 34.427 1508.4672 10:39:40.15M 2017-08-17T02:56:17.058Z|I-OCEAN7-304-XXXX| 24.67 15.657 42.897 34.393 1508.4269 10:39:45.22M 2017-08-17T02:56:22.127Z|I-OCEAN7-304-XXXX| 24.67 15.657 42.897 34.393 1508.4265 10:39:50.28M 2017-08-17T02:56:27.191Z|I-OCEAN7-304-XXXX| 24.73 15.657 42.897 34.394 1508.4269 10:39:55.34M 2017-08-17T02:56:32.255Z|I-OCEAN7-304-XXXX| 24.69 15.657 42.933 34.426 1508.4629 10:40:00.41M 2017-08-17T02:56:37.322Z|I-OCEAN7-304-XXXX| 24.69 15.654 42.896 34.396 1508.4183 10:40:05.47M 2017-08-17T02:56:42.386Z|I-OCEAN7-304-XXXX| 24.69 15.654 42.896 34.396 1508.4183 10:40:10.53M 2017-08-17T02:56:47.457Z|I-OCEAN7-304-XXXX| 24.69 15.654 42.862 34.365 1508.3834 10:40:15.60M 2017-08-17T02:56:52.514Z|I-OCEAN7-304-XXXX| 24.67 15.654 42.863 34.365 1508.3842 10:40:20.66M 2017-08-17T02:56:57.581Z|I-OCEAN7-304-XXXX| 24.67 15.654 42.859 34.362 1508.3802 10:40:25.73M