2017-08-17T02:52:04.869Z|I-OCEAN7-304-XXXX| 24.67 15.650 42.916 34.417 1508.4324 10:35:33.01M 2017-08-17T02:52:09.933Z|I-OCEAN7-304-XXXX| 24.67 15.650 42.958 34.455 1508.4747 10:35:38.08M 2017-08-17T02:52:14.996Z|I-OCEAN7-304-XXXX| 24.67 15.653 42.903 34.402 1508.4248 10:35:43.14M 2017-08-17T02:52:20.064Z|I-OCEAN7-304-XXXX| 24.73 15.654 42.911 34.409 1508.4351 10:35:48.20M 2017-08-17T02:52:25.128Z|I-OCEAN7-304-XXXX| 24.72 15.653 42.870 34.373 1508.3906 10:35:53.27M 2017-08-17T02:52:30.191Z|I-OCEAN7-304-XXXX| 24.72 15.653 42.892 34.393 1508.4128 10:35:58.33M 2017-08-17T02:52:35.257Z|I-OCEAN7-304-XXXX| 24.72 15.652 42.892 34.393 1508.4114 10:36:03.39M 2017-08-17T02:52:40.325Z|I-OCEAN7-304-XXXX| 24.72 15.651 42.898 34.399 1508.4160 10:36:08.46M 2017-08-17T02:52:45.130Z|I-OCEAN7-304-XXXX| 24.71 15.651 42.948 34.444 1508.4663 10:36:13.52M 2017-08-17T02:52:49.932Z|I-OCEAN7-304-XXXX| 24.71 15.650 42.893 34.396 1508.4092 10:36:18.33M 2017-08-17T02:52:54.995Z|I-OCEAN7-304-XXXX| 24.70 15.650 42.857 34.363 1508.3711 10:36:23.14M