2017-08-17T02:50:03.839Z|I-OCEAN7-304-XXXX|  24.72  15.652  42.894  34.395 1508.4135 10:33:31.96M
2017-08-17T02:50:08.899Z|I-OCEAN7-304-XXXX|  24.72  15.652  42.828  34.336 1508.3452 10:33:37.04M
2017-08-17T02:50:13.967Z|I-OCEAN7-304-XXXX|  24.73  15.652  42.895  34.396 1508.4155 10:33:42.10M
2017-08-17T02:50:19.030Z|I-OCEAN7-304-XXXX|  24.73  15.653  42.895  34.396 1508.4159 10:33:47.16M
2017-08-17T02:50:24.095Z|I-OCEAN7-304-XXXX|  24.72  15.652  42.904  34.404 1508.4242 10:33:52.23M
2017-08-17T02:50:29.165Z|I-OCEAN7-304-XXXX|  24.72  15.652  42.922  34.420 1508.4431 10:33:57.29M
2017-08-17T02:50:34.221Z|I-OCEAN7-304-XXXX|  24.74  15.652  42.908  34.408 1508.4292 10:34:02.36M
2017-08-17T02:50:39.027Z|I-OCEAN7-304-XXXX|  24.73  15.652  42.916  34.415 1508.4376 10:34:07.42M
2017-08-17T02:50:44.092Z|I-OCEAN7-304-XXXX|  24.73  15.653  42.892  34.392 1508.4125 10:34:12.23M
2017-08-17T02:50:49.156Z|I-OCEAN7-304-XXXX|  24.72  15.653  42.891  34.392 1508.4133 10:34:17.29M
2017-08-17T02:50:54.224Z|I-OCEAN7-304-XXXX|  24.72  15.653  42.892  34.392 1508.4141 10:34:22.35M
2017-08-17T02:50:59.290Z|I-OCEAN7-304-XXXX|  24.68  15.654  42.921  34.418 1508.4437 10:34:27.42M