2017-08-17T02:50:03.839Z|I-OCEAN7-304-XXXX| 24.72 15.652 42.894 34.395 1508.4135 10:33:31.96M 2017-08-17T02:50:08.899Z|I-OCEAN7-304-XXXX| 24.72 15.652 42.828 34.336 1508.3452 10:33:37.04M 2017-08-17T02:50:13.967Z|I-OCEAN7-304-XXXX| 24.73 15.652 42.895 34.396 1508.4155 10:33:42.10M 2017-08-17T02:50:19.030Z|I-OCEAN7-304-XXXX| 24.73 15.653 42.895 34.396 1508.4159 10:33:47.16M 2017-08-17T02:50:24.095Z|I-OCEAN7-304-XXXX| 24.72 15.652 42.904 34.404 1508.4242 10:33:52.23M 2017-08-17T02:50:29.165Z|I-OCEAN7-304-XXXX| 24.72 15.652 42.922 34.420 1508.4431 10:33:57.29M 2017-08-17T02:50:34.221Z|I-OCEAN7-304-XXXX| 24.74 15.652 42.908 34.408 1508.4292 10:34:02.36M 2017-08-17T02:50:39.027Z|I-OCEAN7-304-XXXX| 24.73 15.652 42.916 34.415 1508.4376 10:34:07.42M 2017-08-17T02:50:44.092Z|I-OCEAN7-304-XXXX| 24.73 15.653 42.892 34.392 1508.4125 10:34:12.23M 2017-08-17T02:50:49.156Z|I-OCEAN7-304-XXXX| 24.72 15.653 42.891 34.392 1508.4133 10:34:17.29M 2017-08-17T02:50:54.224Z|I-OCEAN7-304-XXXX| 24.72 15.653 42.892 34.392 1508.4141 10:34:22.35M 2017-08-17T02:50:59.290Z|I-OCEAN7-304-XXXX| 24.68 15.654 42.921 34.418 1508.4437 10:34:27.42M