2017-08-17T02:45:05.015Z|I-OCEAN7-304-XXXX|  24.74  15.650  42.921  34.421 1508.4373 10:28:33.14M
2017-08-17T02:45:10.082Z|I-OCEAN7-304-XXXX|  24.77  15.650  42.921  34.421 1508.4377 10:28:38.20M
2017-08-17T02:45:15.146Z|I-OCEAN7-304-XXXX|  24.77  15.650  42.869  34.375 1508.3846 10:28:43.27M
2017-08-17T02:45:20.208Z|I-OCEAN7-304-XXXX|  24.77  15.650  42.921  34.421 1508.4392 10:28:48.33M
2017-08-17T02:45:25.282Z|I-OCEAN7-304-XXXX|  24.77  15.651  42.880  34.383 1508.3964 10:28:53.39M
2017-08-17T02:45:30.342Z|I-OCEAN7-304-XXXX|  24.84  15.651  42.886  34.389 1508.4049 10:28:58.46M
2017-08-17T02:45:35.403Z|I-OCEAN7-304-XXXX|  24.77  15.651  42.923  34.422 1508.4426 10:29:03.52M
2017-08-17T02:45:40.467Z|I-OCEAN7-304-XXXX|  24.79  15.652  42.924  34.422 1508.4442 10:29:08.58M
2017-08-17T02:45:45.534Z|I-OCEAN7-304-XXXX|  24.79  15.652  42.924  34.422 1508.4454 10:29:13.65M
2017-08-17T02:45:50.603Z|I-OCEAN7-304-XXXX|  24.73  15.652  42.918  34.417 1508.4385 10:29:18.71M
2017-08-17T02:45:55.663Z|I-OCEAN7-304-XXXX|  24.79  15.652  42.956  34.451 1508.4800 10:29:23.78M