2017-08-17T02:45:05.015Z|I-OCEAN7-304-XXXX| 24.74 15.650 42.921 34.421 1508.4373 10:28:33.14M 2017-08-17T02:45:10.082Z|I-OCEAN7-304-XXXX| 24.77 15.650 42.921 34.421 1508.4377 10:28:38.20M 2017-08-17T02:45:15.146Z|I-OCEAN7-304-XXXX| 24.77 15.650 42.869 34.375 1508.3846 10:28:43.27M 2017-08-17T02:45:20.208Z|I-OCEAN7-304-XXXX| 24.77 15.650 42.921 34.421 1508.4392 10:28:48.33M 2017-08-17T02:45:25.282Z|I-OCEAN7-304-XXXX| 24.77 15.651 42.880 34.383 1508.3964 10:28:53.39M 2017-08-17T02:45:30.342Z|I-OCEAN7-304-XXXX| 24.84 15.651 42.886 34.389 1508.4049 10:28:58.46M 2017-08-17T02:45:35.403Z|I-OCEAN7-304-XXXX| 24.77 15.651 42.923 34.422 1508.4426 10:29:03.52M 2017-08-17T02:45:40.467Z|I-OCEAN7-304-XXXX| 24.79 15.652 42.924 34.422 1508.4442 10:29:08.58M 2017-08-17T02:45:45.534Z|I-OCEAN7-304-XXXX| 24.79 15.652 42.924 34.422 1508.4454 10:29:13.65M 2017-08-17T02:45:50.603Z|I-OCEAN7-304-XXXX| 24.73 15.652 42.918 34.417 1508.4385 10:29:18.71M 2017-08-17T02:45:55.663Z|I-OCEAN7-304-XXXX| 24.79 15.652 42.956 34.451 1508.4800 10:29:23.78M