2017-08-17T02:43:03.461Z|I-OCEAN7-304-XXXX|  24.83  15.653  42.962  34.455 1508.4866 10:26:31.57M
2017-08-17T02:43:08.525Z|I-OCEAN7-304-XXXX|  24.78  15.652  42.929  34.426 1508.4519 10:26:36.63M
2017-08-17T02:43:13.593Z|I-OCEAN7-304-XXXX|  24.78  15.652  42.937  34.433 1508.4597 10:26:41.70M
2017-08-17T02:43:18.658Z|I-OCEAN7-304-XXXX|  24.73  15.652  42.970  34.463 1508.4938 10:26:46.76M
2017-08-17T02:43:23.720Z|I-OCEAN7-304-XXXX|  24.79  15.653  42.887  34.389 1508.4087 10:26:51.83M
2017-08-17T02:43:28.785Z|I-OCEAN7-304-XXXX|  24.79  15.653  42.850  34.355 1508.3716 10:26:56.89M
2017-08-17T02:43:33.853Z|I-OCEAN7-304-XXXX|  24.76  15.654  42.850  34.354 1508.3717 10:27:01.95M
2017-08-17T02:43:38.913Z|I-OCEAN7-304-XXXX|  24.81  15.654  42.909  34.407 1508.4337 10:27:07.04M
2017-08-17T02:43:43.979Z|I-OCEAN7-304-XXXX|  24.82  15.653  42.902  34.401 1508.4259 10:27:12.10M
2017-08-17T02:43:49.045Z|I-OCEAN7-304-XXXX|  24.83  15.653  42.920  34.418 1508.4441 10:27:17.16M
2017-08-17T02:43:54.109Z|I-OCEAN7-304-XXXX|  24.78  15.652  42.878  34.380 1508.3978 10:27:22.23M
2017-08-17T02:43:59.173Z|I-OCEAN7-304-XXXX|  24.78  15.652  42.877  34.380 1508.3971 10:27:27.29M