2017-08-17T02:37:04.909Z|I-OCEAN7-304-XXXX| 24.86 15.648 42.890 34.395 1508.4038 10:20:33.01M 2017-08-17T02:37:09.967Z|I-OCEAN7-304-XXXX| 24.86 15.648 42.852 34.361 1508.3640 10:20:38.08M 2017-08-17T02:37:15.038Z|I-OCEAN7-304-XXXX| 24.86 15.649 42.852 34.361 1508.3651 10:20:43.13M 2017-08-17T02:37:20.102Z|I-OCEAN7-304-XXXX| 24.87 15.649 42.881 34.386 1508.3958 10:20:48.20M 2017-08-17T02:37:25.164Z|I-OCEAN7-304-XXXX| 24.84 15.649 42.931 34.430 1508.4474 10:20:53.27M 2017-08-17T02:37:30.236Z|I-OCEAN7-304-XXXX| 24.82 15.649 42.931 34.430 1508.4482 10:20:58.33M 2017-08-17T02:37:35.294Z|I-OCEAN7-304-XXXX| 24.87 15.650 42.913 34.415 1508.4307 10:21:03.39M 2017-08-17T02:37:40.359Z|I-OCEAN7-304-XXXX| 24.88 15.650 42.868 34.373 1508.3838 10:21:08.45M 2017-08-17T02:37:45.424Z|I-OCEAN7-304-XXXX| 24.89 15.650 42.868 34.373 1508.3844 10:21:13.52M 2017-08-17T02:37:50.490Z|I-OCEAN7-304-XXXX| 24.89 15.650 42.827 34.337 1508.3422 10:21:18.58M 2017-08-17T02:37:55.558Z|I-OCEAN7-304-XXXX| 24.88 15.650 42.913 34.413 1508.4320 10:21:23.65M