2017-08-17T02:32:01.542Z|I-OCEAN7-304-XXXX|  24.91  15.652  42.887  34.389 1508.4092 10:15:29.62M
2017-08-17T02:32:06.605Z|I-OCEAN7-304-XXXX|  24.90  15.652  42.893  34.394 1508.4155 10:15:34.68M
2017-08-17T02:32:11.676Z|I-OCEAN7-304-XXXX|  24.90  15.652  42.894  34.395 1508.4166 10:15:39.74M
2017-08-17T02:32:16.477Z|I-OCEAN7-304-XXXX|  24.87  15.652  42.936  34.433 1508.4604 10:15:44.81M
2017-08-17T02:32:21.540Z|I-OCEAN7-304-XXXX|  24.88  15.652  42.926  34.423 1508.4495 10:15:49.62M
2017-08-17T02:32:26.607Z|I-OCEAN7-304-XXXX|  24.88  15.652  42.910  34.410 1508.4330 10:15:54.68M
2017-08-17T02:32:31.673Z|I-OCEAN7-304-XXXX|  24.90  15.652  42.833  34.340 1508.3538 10:15:59.75M
2017-08-17T02:32:36.737Z|I-OCEAN7-304-XXXX|  24.92  15.652  42.840  34.346 1508.3610 10:16:04.81M
2017-08-17T02:32:41.800Z|I-OCEAN7-304-XXXX|  24.92  15.653  42.855  34.359 1508.3772 10:16:09.87M
2017-08-17T02:32:46.865Z|I-OCEAN7-304-XXXX|  24.92  15.653  42.856  34.360 1508.3792 10:16:14.94M
2017-08-17T02:32:51.930Z|I-OCEAN7-304-XXXX|  24.93  15.653  42.916  34.414 1508.4413 10:16:20.02M
2017-08-17T02:32:56.998Z|I-OCEAN7-304-XXXX|  24.95  15.653  42.945  34.440 1508.4712 10:16:25.08M