2017-08-17T02:32:01.542Z|I-OCEAN7-304-XXXX| 24.91 15.652 42.887 34.389 1508.4092 10:15:29.62M 2017-08-17T02:32:06.605Z|I-OCEAN7-304-XXXX| 24.90 15.652 42.893 34.394 1508.4155 10:15:34.68M 2017-08-17T02:32:11.676Z|I-OCEAN7-304-XXXX| 24.90 15.652 42.894 34.395 1508.4166 10:15:39.74M 2017-08-17T02:32:16.477Z|I-OCEAN7-304-XXXX| 24.87 15.652 42.936 34.433 1508.4604 10:15:44.81M 2017-08-17T02:32:21.540Z|I-OCEAN7-304-XXXX| 24.88 15.652 42.926 34.423 1508.4495 10:15:49.62M 2017-08-17T02:32:26.607Z|I-OCEAN7-304-XXXX| 24.88 15.652 42.910 34.410 1508.4330 10:15:54.68M 2017-08-17T02:32:31.673Z|I-OCEAN7-304-XXXX| 24.90 15.652 42.833 34.340 1508.3538 10:15:59.75M 2017-08-17T02:32:36.737Z|I-OCEAN7-304-XXXX| 24.92 15.652 42.840 34.346 1508.3610 10:16:04.81M 2017-08-17T02:32:41.800Z|I-OCEAN7-304-XXXX| 24.92 15.653 42.855 34.359 1508.3772 10:16:09.87M 2017-08-17T02:32:46.865Z|I-OCEAN7-304-XXXX| 24.92 15.653 42.856 34.360 1508.3792 10:16:14.94M 2017-08-17T02:32:51.930Z|I-OCEAN7-304-XXXX| 24.93 15.653 42.916 34.414 1508.4413 10:16:20.02M 2017-08-17T02:32:56.998Z|I-OCEAN7-304-XXXX| 24.95 15.653 42.945 34.440 1508.4712 10:16:25.08M