2017-08-17T02:30:00.251Z|I-OCEAN7-304-XXXX| 24.94 15.650 42.886 34.390 1508.4038 10:13:28.32M 2017-08-17T02:30:05.314Z|I-OCEAN7-304-XXXX| 24.91 15.649 42.887 34.391 1508.4034 10:13:33.39M 2017-08-17T02:30:10.380Z|I-OCEAN7-304-XXXX| 24.92 15.649 42.883 34.387 1508.3993 10:13:38.45M 2017-08-17T02:30:15.183Z|I-OCEAN7-304-XXXX| 24.98 15.649 42.883 34.388 1508.4008 10:13:43.52M 2017-08-17T02:30:20.247Z|I-OCEAN7-304-XXXX| 24.92 15.649 42.884 34.388 1508.3999 10:13:48.33M 2017-08-17T02:30:25.314Z|I-OCEAN7-304-XXXX| 24.92 15.649 42.817 34.328 1508.3304 10:13:53.39M 2017-08-17T02:30:30.376Z|I-OCEAN7-304-XXXX| 24.95 15.649 42.890 34.394 1508.4066 10:13:58.45M 2017-08-17T02:30:35.441Z|I-OCEAN7-304-XXXX| 24.95 15.649 42.913 34.415 1508.4291 10:14:03.51M 2017-08-17T02:30:40.512Z|I-OCEAN7-304-XXXX| 24.96 15.648 42.912 34.415 1508.4290 10:14:08.58M 2017-08-17T02:30:45.573Z|I-OCEAN7-304-XXXX| 24.91 15.649 42.913 34.415 1508.4291 10:14:13.64M 2017-08-17T02:30:50.634Z|I-OCEAN7-304-XXXX| 24.91 15.649 42.911 34.413 1508.4280 10:14:18.71M 2017-08-17T02:30:55.700Z|I-OCEAN7-304-XXXX| 24.91 15.649 42.917 34.418 1508.4342 10:14:23.77M