2017-08-17T02:30:00.251Z|I-OCEAN7-304-XXXX|  24.94  15.650  42.886  34.390 1508.4038 10:13:28.32M
2017-08-17T02:30:05.314Z|I-OCEAN7-304-XXXX|  24.91  15.649  42.887  34.391 1508.4034 10:13:33.39M
2017-08-17T02:30:10.380Z|I-OCEAN7-304-XXXX|  24.92  15.649  42.883  34.387 1508.3993 10:13:38.45M
2017-08-17T02:30:15.183Z|I-OCEAN7-304-XXXX|  24.98  15.649  42.883  34.388 1508.4008 10:13:43.52M
2017-08-17T02:30:20.247Z|I-OCEAN7-304-XXXX|  24.92  15.649  42.884  34.388 1508.3999 10:13:48.33M
2017-08-17T02:30:25.314Z|I-OCEAN7-304-XXXX|  24.92  15.649  42.817  34.328 1508.3304 10:13:53.39M
2017-08-17T02:30:30.376Z|I-OCEAN7-304-XXXX|  24.95  15.649  42.890  34.394 1508.4066 10:13:58.45M
2017-08-17T02:30:35.441Z|I-OCEAN7-304-XXXX|  24.95  15.649  42.913  34.415 1508.4291 10:14:03.51M
2017-08-17T02:30:40.512Z|I-OCEAN7-304-XXXX|  24.96  15.648  42.912  34.415 1508.4290 10:14:08.58M
2017-08-17T02:30:45.573Z|I-OCEAN7-304-XXXX|  24.91  15.649  42.913  34.415 1508.4291 10:14:13.64M
2017-08-17T02:30:50.634Z|I-OCEAN7-304-XXXX|  24.91  15.649  42.911  34.413 1508.4280 10:14:18.71M
2017-08-17T02:30:55.700Z|I-OCEAN7-304-XXXX|  24.91  15.649  42.917  34.418 1508.4342 10:14:23.77M