2017-08-17T02:28:04.023Z|I-OCEAN7-304-XXXX|  24.98  15.650  42.890  34.393 1508.4104 10:11:32.10M
2017-08-17T02:28:08.829Z|I-OCEAN7-304-XXXX|  24.90  15.651  42.937  34.435 1508.4581 10:11:37.16M
2017-08-17T02:28:13.891Z|I-OCEAN7-304-XXXX|  24.90  15.651  42.912  34.412 1508.4324 10:11:41.95M
2017-08-17T02:28:18.954Z|I-OCEAN7-304-XXXX|  24.97  15.651  42.861  34.367 1508.3815 10:11:47.03M
2017-08-17T02:28:24.019Z|I-OCEAN7-304-XXXX|  24.91  15.651  42.972  34.466 1508.4960 10:11:52.09M
2017-08-17T02:28:29.086Z|I-OCEAN7-304-XXXX|  24.87  15.651  42.938  34.435 1508.4591 10:11:57.16M
2017-08-17T02:28:34.154Z|I-OCEAN7-304-XXXX|  24.88  15.652  42.948  34.444 1508.4711 10:12:02.22M
2017-08-17T02:28:39.215Z|I-OCEAN7-304-XXXX|  24.88  15.652  42.923  34.422 1508.4457 10:12:07.29M
2017-08-17T02:28:44.277Z|I-OCEAN7-304-XXXX|  24.92  15.652  42.836  34.343 1508.3553 10:12:12.35M
2017-08-17T02:28:49.344Z|I-OCEAN7-304-XXXX|  24.88  15.651  42.900  34.401 1508.4208 10:12:17.41M
2017-08-17T02:28:54.408Z|I-OCEAN7-304-XXXX|  24.95  15.651  42.819  34.328 1508.3381 10:12:22.48M
2017-08-17T02:28:59.475Z|I-OCEAN7-304-XXXX|  24.95  15.651  42.856  34.361 1508.3759 10:12:27.54M