2017-08-17T02:28:04.023Z|I-OCEAN7-304-XXXX| 24.98 15.650 42.890 34.393 1508.4104 10:11:32.10M 2017-08-17T02:28:08.829Z|I-OCEAN7-304-XXXX| 24.90 15.651 42.937 34.435 1508.4581 10:11:37.16M 2017-08-17T02:28:13.891Z|I-OCEAN7-304-XXXX| 24.90 15.651 42.912 34.412 1508.4324 10:11:41.95M 2017-08-17T02:28:18.954Z|I-OCEAN7-304-XXXX| 24.97 15.651 42.861 34.367 1508.3815 10:11:47.03M 2017-08-17T02:28:24.019Z|I-OCEAN7-304-XXXX| 24.91 15.651 42.972 34.466 1508.4960 10:11:52.09M 2017-08-17T02:28:29.086Z|I-OCEAN7-304-XXXX| 24.87 15.651 42.938 34.435 1508.4591 10:11:57.16M 2017-08-17T02:28:34.154Z|I-OCEAN7-304-XXXX| 24.88 15.652 42.948 34.444 1508.4711 10:12:02.22M 2017-08-17T02:28:39.215Z|I-OCEAN7-304-XXXX| 24.88 15.652 42.923 34.422 1508.4457 10:12:07.29M 2017-08-17T02:28:44.277Z|I-OCEAN7-304-XXXX| 24.92 15.652 42.836 34.343 1508.3553 10:12:12.35M 2017-08-17T02:28:49.344Z|I-OCEAN7-304-XXXX| 24.88 15.651 42.900 34.401 1508.4208 10:12:17.41M 2017-08-17T02:28:54.408Z|I-OCEAN7-304-XXXX| 24.95 15.651 42.819 34.328 1508.3381 10:12:22.48M 2017-08-17T02:28:59.475Z|I-OCEAN7-304-XXXX| 24.95 15.651 42.856 34.361 1508.3759 10:12:27.54M