2017-08-17T02:26:02.724Z|I-OCEAN7-304-XXXX| 24.95 15.649 42.900 34.403 1508.4163 10:09:30.78M 2017-08-17T02:26:07.792Z|I-OCEAN7-304-XXXX| 24.95 15.649 42.899 34.402 1508.4155 10:09:35.84M 2017-08-17T02:26:12.859Z|I-OCEAN7-304-XXXX| 24.95 15.649 42.952 34.450 1508.4718 10:09:40.91M 2017-08-17T02:26:17.921Z|I-OCEAN7-304-XXXX| 24.94 15.655 42.895 34.393 1508.4252 10:09:46.00M 2017-08-17T02:26:22.990Z|I-OCEAN7-304-XXXX| 24.89 15.656 42.895 34.392 1508.4260 10:09:51.06M 2017-08-17T02:26:28.050Z|I-OCEAN7-304-XXXX| 24.91 15.656 42.937 34.430 1508.4692 10:09:56.12M 2017-08-17T02:26:33.115Z|I-OCEAN7-304-XXXX| 24.99 15.655 42.937 34.430 1508.4689 10:10:01.18M 2017-08-17T02:26:38.179Z|I-OCEAN7-304-XXXX| 25.01 15.655 42.891 34.390 1508.4205 10:10:06.25M 2017-08-17T02:26:43.246Z|I-OCEAN7-304-XXXX| 24.98 15.654 42.892 34.391 1508.4198 10:10:11.31M 2017-08-17T02:26:48.313Z|I-OCEAN7-304-XXXX| 25.00 15.649 42.905 34.408 1508.4222 10:10:16.38M 2017-08-17T02:26:53.374Z|I-OCEAN7-304-XXXX| 24.99 15.648 42.910 34.412 1508.4261 10:10:21.44M 2017-08-17T02:26:58.438Z|I-OCEAN7-304-XXXX| 24.99 15.648 42.870 34.377 1508.3848 10:10:26.50M