2017-08-17T02:26:02.724Z|I-OCEAN7-304-XXXX|  24.95  15.649  42.900  34.403 1508.4163 10:09:30.78M
2017-08-17T02:26:07.792Z|I-OCEAN7-304-XXXX|  24.95  15.649  42.899  34.402 1508.4155 10:09:35.84M
2017-08-17T02:26:12.859Z|I-OCEAN7-304-XXXX|  24.95  15.649  42.952  34.450 1508.4718 10:09:40.91M
2017-08-17T02:26:17.921Z|I-OCEAN7-304-XXXX|  24.94  15.655  42.895  34.393 1508.4252 10:09:46.00M
2017-08-17T02:26:22.990Z|I-OCEAN7-304-XXXX|  24.89  15.656  42.895  34.392 1508.4260 10:09:51.06M
2017-08-17T02:26:28.050Z|I-OCEAN7-304-XXXX|  24.91  15.656  42.937  34.430 1508.4692 10:09:56.12M
2017-08-17T02:26:33.115Z|I-OCEAN7-304-XXXX|  24.99  15.655  42.937  34.430 1508.4689 10:10:01.18M
2017-08-17T02:26:38.179Z|I-OCEAN7-304-XXXX|  25.01  15.655  42.891  34.390 1508.4205 10:10:06.25M
2017-08-17T02:26:43.246Z|I-OCEAN7-304-XXXX|  24.98  15.654  42.892  34.391 1508.4198 10:10:11.31M
2017-08-17T02:26:48.313Z|I-OCEAN7-304-XXXX|  25.00  15.649  42.905  34.408 1508.4222 10:10:16.38M
2017-08-17T02:26:53.374Z|I-OCEAN7-304-XXXX|  24.99  15.648  42.910  34.412 1508.4261 10:10:21.44M
2017-08-17T02:26:58.438Z|I-OCEAN7-304-XXXX|  24.99  15.648  42.870  34.377 1508.3848 10:10:26.50M