2017-08-17T02:21:00.147Z|I-OCEAN7-304-XXXX|  25.05  15.649  42.926  34.426 1508.4456 10:04:28.20M
2017-08-17T02:21:05.208Z|I-OCEAN7-304-XXXX|  24.98  15.650  42.852  34.360 1508.3689 10:04:33.26M
2017-08-17T02:21:10.272Z|I-OCEAN7-304-XXXX|  24.99  15.650  42.901  34.403 1508.4196 10:04:38.32M
2017-08-17T02:21:15.336Z|I-OCEAN7-304-XXXX|  25.02  15.649  42.909  34.411 1508.4286 10:04:43.39M
2017-08-17T02:21:20.401Z|I-OCEAN7-304-XXXX|  25.02  15.649  42.910  34.412 1508.4282 10:04:48.45M
2017-08-17T02:21:25.469Z|I-OCEAN7-304-XXXX|  25.02  15.649  42.911  34.413 1508.4294 10:04:53.51M
2017-08-17T02:21:30.532Z|I-OCEAN7-304-XXXX|  25.02  15.649  42.892  34.396 1508.4094 10:04:58.58M
2017-08-17T02:21:35.598Z|I-OCEAN7-304-XXXX|  25.00  15.649  42.867  34.373 1508.3835 10:05:03.64M
2017-08-17T02:21:40.665Z|I-OCEAN7-304-XXXX|  25.00  15.649  42.825  34.335 1508.3402 10:05:08.71M
2017-08-17T02:21:45.724Z|I-OCEAN7-304-XXXX|  25.00  15.650  42.863  34.369 1508.3806 10:05:13.77M
2017-08-17T02:21:50.790Z|I-OCEAN7-304-XXXX|  25.00  15.650  42.862  34.368 1508.3804 10:05:18.83M
2017-08-17T02:21:55.855Z|I-OCEAN7-304-XXXX|  24.99  15.650  42.930  34.429 1508.4512 10:05:23.90M