2017-08-17T02:19:03.653Z|I-OCEAN7-304-XXXX|  25.04  15.653  42.937  34.433 1508.4641 10:02:31.69M
2017-08-17T02:19:08.719Z|I-OCEAN7-304-XXXX|  25.04  15.652  42.910  34.409 1508.4349 10:02:36.75M
2017-08-17T02:19:13.786Z|I-OCEAN7-304-XXXX|  25.01  15.652  42.873  34.377 1508.3961 10:02:41.82M
2017-08-17T02:19:18.848Z|I-OCEAN7-304-XXXX|  25.00  15.651  42.915  34.414 1508.4382 10:02:46.88M
2017-08-17T02:19:23.914Z|I-OCEAN7-304-XXXX|  25.01  15.651  42.974  34.467 1508.4984 10:02:51.95M
2017-08-17T02:19:28.978Z|I-OCEAN7-304-XXXX|  25.01  15.650  42.931  34.430 1508.4531 10:02:57.03M
2017-08-17T02:19:34.041Z|I-OCEAN7-304-XXXX|  25.01  15.650  42.955  34.452 1508.4772 10:03:02.09M
2017-08-17T02:19:39.110Z|I-OCEAN7-304-XXXX|  25.01  15.650  42.947  34.445 1508.4683 10:03:07.16M
2017-08-17T02:19:44.172Z|I-OCEAN7-304-XXXX|  25.01  15.649  42.991  34.485 1508.5125 10:03:12.22M
2017-08-17T02:19:49.236Z|I-OCEAN7-304-XXXX|  25.02  15.648  42.950  34.448 1508.4686 10:03:17.29M
2017-08-17T02:19:54.300Z|I-OCEAN7-304-XXXX|  25.02  15.648  42.951  34.449 1508.4691 10:03:22.35M
2017-08-17T02:19:59.368Z|I-OCEAN7-304-XXXX|  25.02  15.648  42.951  34.449 1508.4692 10:03:27.41M