2017-08-17T02:19:03.653Z|I-OCEAN7-304-XXXX| 25.04 15.653 42.937 34.433 1508.4641 10:02:31.69M 2017-08-17T02:19:08.719Z|I-OCEAN7-304-XXXX| 25.04 15.652 42.910 34.409 1508.4349 10:02:36.75M 2017-08-17T02:19:13.786Z|I-OCEAN7-304-XXXX| 25.01 15.652 42.873 34.377 1508.3961 10:02:41.82M 2017-08-17T02:19:18.848Z|I-OCEAN7-304-XXXX| 25.00 15.651 42.915 34.414 1508.4382 10:02:46.88M 2017-08-17T02:19:23.914Z|I-OCEAN7-304-XXXX| 25.01 15.651 42.974 34.467 1508.4984 10:02:51.95M 2017-08-17T02:19:28.978Z|I-OCEAN7-304-XXXX| 25.01 15.650 42.931 34.430 1508.4531 10:02:57.03M 2017-08-17T02:19:34.041Z|I-OCEAN7-304-XXXX| 25.01 15.650 42.955 34.452 1508.4772 10:03:02.09M 2017-08-17T02:19:39.110Z|I-OCEAN7-304-XXXX| 25.01 15.650 42.947 34.445 1508.4683 10:03:07.16M 2017-08-17T02:19:44.172Z|I-OCEAN7-304-XXXX| 25.01 15.649 42.991 34.485 1508.5125 10:03:12.22M 2017-08-17T02:19:49.236Z|I-OCEAN7-304-XXXX| 25.02 15.648 42.950 34.448 1508.4686 10:03:17.29M 2017-08-17T02:19:54.300Z|I-OCEAN7-304-XXXX| 25.02 15.648 42.951 34.449 1508.4691 10:03:22.35M 2017-08-17T02:19:59.368Z|I-OCEAN7-304-XXXX| 25.02 15.648 42.951 34.449 1508.4692 10:03:27.41M