2017-08-17T02:17:02.362Z|I-OCEAN7-304-XXXX| 25.03 15.648 42.927 34.428 1508.4440 10:00:30.40M 2017-08-17T02:17:07.428Z|I-OCEAN7-304-XXXX| 25.05 15.648 42.958 34.456 1508.4772 10:00:35.46M 2017-08-17T02:17:12.493Z|I-OCEAN7-304-XXXX| 25.05 15.648 42.889 34.393 1508.4053 10:00:40.53M 2017-08-17T02:17:17.557Z|I-OCEAN7-304-XXXX| 25.03 15.648 42.950 34.449 1508.4690 10:00:45.59M 2017-08-17T02:17:22.626Z|I-OCEAN7-304-XXXX| 25.02 15.648 42.993 34.487 1508.5137 10:00:50.65M 2017-08-17T02:17:27.428Z|I-OCEAN7-304-XXXX| 25.02 15.649 42.952 34.450 1508.4716 10:00:55.72M 2017-08-17T02:17:32.491Z|I-OCEAN7-304-XXXX| 25.03 15.649 42.925 34.426 1508.4445 10:01:00.53M 2017-08-17T02:17:37.553Z|I-OCEAN7-304-XXXX| 25.03 15.649 42.925 34.425 1508.4445 10:01:05.59M 2017-08-17T02:17:42.626Z|I-OCEAN7-304-XXXX| 25.01 15.650 42.925 34.425 1508.4451 10:01:10.65M 2017-08-17T02:17:47.684Z|I-OCEAN7-304-XXXX| 25.05 15.650 42.888 34.391 1508.4072 10:01:15.72M 2017-08-17T02:17:52.748Z|I-OCEAN7-304-XXXX| 25.06 15.650 42.912 34.413 1508.4338 10:01:20.78M 2017-08-17T02:17:57.815Z|I-OCEAN7-304-XXXX| 25.06 15.650 42.906 34.407 1508.4269 10:01:25.84M