2017-08-17T02:17:02.362Z|I-OCEAN7-304-XXXX|  25.03  15.648  42.927  34.428 1508.4440 10:00:30.40M
2017-08-17T02:17:07.428Z|I-OCEAN7-304-XXXX|  25.05  15.648  42.958  34.456 1508.4772 10:00:35.46M
2017-08-17T02:17:12.493Z|I-OCEAN7-304-XXXX|  25.05  15.648  42.889  34.393 1508.4053 10:00:40.53M
2017-08-17T02:17:17.557Z|I-OCEAN7-304-XXXX|  25.03  15.648  42.950  34.449 1508.4690 10:00:45.59M
2017-08-17T02:17:22.626Z|I-OCEAN7-304-XXXX|  25.02  15.648  42.993  34.487 1508.5137 10:00:50.65M
2017-08-17T02:17:27.428Z|I-OCEAN7-304-XXXX|  25.02  15.649  42.952  34.450 1508.4716 10:00:55.72M
2017-08-17T02:17:32.491Z|I-OCEAN7-304-XXXX|  25.03  15.649  42.925  34.426 1508.4445 10:01:00.53M
2017-08-17T02:17:37.553Z|I-OCEAN7-304-XXXX|  25.03  15.649  42.925  34.425 1508.4445 10:01:05.59M
2017-08-17T02:17:42.626Z|I-OCEAN7-304-XXXX|  25.01  15.650  42.925  34.425 1508.4451 10:01:10.65M
2017-08-17T02:17:47.684Z|I-OCEAN7-304-XXXX|  25.05  15.650  42.888  34.391 1508.4072 10:01:15.72M
2017-08-17T02:17:52.748Z|I-OCEAN7-304-XXXX|  25.06  15.650  42.912  34.413 1508.4338 10:01:20.78M
2017-08-17T02:17:57.815Z|I-OCEAN7-304-XXXX|  25.06  15.650  42.906  34.407 1508.4269 10:01:25.84M