2017-08-17T02:13:00.035Z|I-OCEAN7-304-XXXX| 25.05 15.649 42.910 34.412 1508.4302 09:56:28.07M 2017-08-17T02:13:05.106Z|I-OCEAN7-304-XXXX| 25.05 15.650 42.923 34.423 1508.4437 09:56:33.13M 2017-08-17T02:13:10.165Z|I-OCEAN7-304-XXXX| 25.06 15.650 42.912 34.413 1508.4340 09:56:38.20M 2017-08-17T02:13:15.232Z|I-OCEAN7-304-XXXX| 25.09 15.650 42.919 34.419 1508.4420 09:56:43.26M 2017-08-17T02:13:20.033Z|I-OCEAN7-304-XXXX| 25.05 15.651 42.920 34.419 1508.4434 09:56:48.32M 2017-08-17T02:13:25.106Z|I-OCEAN7-304-XXXX| 25.05 15.652 42.955 34.450 1508.4806 09:56:53.13M 2017-08-17T02:13:30.163Z|I-OCEAN7-304-XXXX| 25.06 15.652 42.931 34.428 1508.4565 09:56:58.19M 2017-08-17T02:13:35.228Z|I-OCEAN7-304-XXXX| 25.06 15.652 42.920 34.418 1508.4462 09:57:03.26M 2017-08-17T02:13:40.290Z|I-OCEAN7-304-XXXX| 25.06 15.652 42.919 34.417 1508.4448 09:57:08.32M 2017-08-17T02:13:45.358Z|I-OCEAN7-304-XXXX| 25.06 15.652 42.917 34.416 1508.4432 09:57:13.38M 2017-08-17T02:13:50.426Z|I-OCEAN7-304-XXXX| 25.07 15.652 42.903 34.403 1508.4276 09:57:18.45M 2017-08-17T02:13:55.488Z|I-OCEAN7-304-XXXX| 25.07 15.652 42.930 34.427 1508.4554 09:57:23.51M