2017-08-17T02:13:00.035Z|I-OCEAN7-304-XXXX|  25.05  15.649  42.910  34.412 1508.4302 09:56:28.07M
2017-08-17T02:13:05.106Z|I-OCEAN7-304-XXXX|  25.05  15.650  42.923  34.423 1508.4437 09:56:33.13M
2017-08-17T02:13:10.165Z|I-OCEAN7-304-XXXX|  25.06  15.650  42.912  34.413 1508.4340 09:56:38.20M
2017-08-17T02:13:15.232Z|I-OCEAN7-304-XXXX|  25.09  15.650  42.919  34.419 1508.4420 09:56:43.26M
2017-08-17T02:13:20.033Z|I-OCEAN7-304-XXXX|  25.05  15.651  42.920  34.419 1508.4434 09:56:48.32M
2017-08-17T02:13:25.106Z|I-OCEAN7-304-XXXX|  25.05  15.652  42.955  34.450 1508.4806 09:56:53.13M
2017-08-17T02:13:30.163Z|I-OCEAN7-304-XXXX|  25.06  15.652  42.931  34.428 1508.4565 09:56:58.19M
2017-08-17T02:13:35.228Z|I-OCEAN7-304-XXXX|  25.06  15.652  42.920  34.418 1508.4462 09:57:03.26M
2017-08-17T02:13:40.290Z|I-OCEAN7-304-XXXX|  25.06  15.652  42.919  34.417 1508.4448 09:57:08.32M
2017-08-17T02:13:45.358Z|I-OCEAN7-304-XXXX|  25.06  15.652  42.917  34.416 1508.4432 09:57:13.38M
2017-08-17T02:13:50.426Z|I-OCEAN7-304-XXXX|  25.07  15.652  42.903  34.403 1508.4276 09:57:18.45M
2017-08-17T02:13:55.488Z|I-OCEAN7-304-XXXX|  25.07  15.652  42.930  34.427 1508.4554 09:57:23.51M