2017-08-17T02:11:03.548Z|I-OCEAN7-304-XXXX| 25.11 15.650 42.912 34.413 1508.4335 09:54:31.56M 2017-08-17T02:11:08.611Z|I-OCEAN7-304-XXXX| 25.11 15.649 42.916 34.417 1508.4360 09:54:36.62M 2017-08-17T02:11:13.676Z|I-OCEAN7-304-XXXX| 25.17 15.649 42.930 34.429 1508.4512 09:54:41.69M 2017-08-17T02:11:18.742Z|I-OCEAN7-304-XXXX| 25.19 15.649 42.858 34.365 1508.3761 09:54:46.75M 2017-08-17T02:11:23.806Z|I-OCEAN7-304-XXXX| 25.10 15.648 42.864 34.372 1508.3801 09:54:51.81M 2017-08-17T02:11:28.872Z|I-OCEAN7-304-XXXX| 25.12 15.648 42.863 34.371 1508.3785 09:54:56.88M 2017-08-17T02:11:33.937Z|I-OCEAN7-304-XXXX| 25.12 15.648 42.879 34.385 1508.3954 09:55:01.94M 2017-08-17T02:11:39.002Z|I-OCEAN7-304-XXXX| 25.05 15.648 42.913 34.416 1508.4298 09:55:07.03M 2017-08-17T02:11:44.067Z|I-OCEAN7-304-XXXX| 25.10 15.648 42.935 34.435 1508.4526 09:55:12.09M 2017-08-17T02:11:49.130Z|I-OCEAN7-304-XXXX| 25.12 15.648 42.885 34.391 1508.4015 09:55:17.15M 2017-08-17T02:11:54.192Z|I-OCEAN7-304-XXXX| 25.12 15.648 42.924 34.425 1508.4414 09:55:22.22M 2017-08-17T02:11:59.262Z|I-OCEAN7-304-XXXX| 25.12 15.648 42.924 34.426 1508.4421 09:55:27.28M