2017-08-17T02:11:03.548Z|I-OCEAN7-304-XXXX|  25.11  15.650  42.912  34.413 1508.4335 09:54:31.56M
2017-08-17T02:11:08.611Z|I-OCEAN7-304-XXXX|  25.11  15.649  42.916  34.417 1508.4360 09:54:36.62M
2017-08-17T02:11:13.676Z|I-OCEAN7-304-XXXX|  25.17  15.649  42.930  34.429 1508.4512 09:54:41.69M
2017-08-17T02:11:18.742Z|I-OCEAN7-304-XXXX|  25.19  15.649  42.858  34.365 1508.3761 09:54:46.75M
2017-08-17T02:11:23.806Z|I-OCEAN7-304-XXXX|  25.10  15.648  42.864  34.372 1508.3801 09:54:51.81M
2017-08-17T02:11:28.872Z|I-OCEAN7-304-XXXX|  25.12  15.648  42.863  34.371 1508.3785 09:54:56.88M
2017-08-17T02:11:33.937Z|I-OCEAN7-304-XXXX|  25.12  15.648  42.879  34.385 1508.3954 09:55:01.94M
2017-08-17T02:11:39.002Z|I-OCEAN7-304-XXXX|  25.05  15.648  42.913  34.416 1508.4298 09:55:07.03M
2017-08-17T02:11:44.067Z|I-OCEAN7-304-XXXX|  25.10  15.648  42.935  34.435 1508.4526 09:55:12.09M
2017-08-17T02:11:49.130Z|I-OCEAN7-304-XXXX|  25.12  15.648  42.885  34.391 1508.4015 09:55:17.15M
2017-08-17T02:11:54.192Z|I-OCEAN7-304-XXXX|  25.12  15.648  42.924  34.425 1508.4414 09:55:22.22M
2017-08-17T02:11:59.262Z|I-OCEAN7-304-XXXX|  25.12  15.648  42.924  34.426 1508.4421 09:55:27.28M