2017-08-17T02:06:04.730Z|I-OCEAN7-304-XXXX|  25.18  15.648  42.850  34.359 1508.3677 09:49:32.73M
2017-08-17T02:06:09.796Z|I-OCEAN7-304-XXXX|  25.20  15.649  42.851  34.358 1508.3701 09:49:37.79M
2017-08-17T02:06:14.859Z|I-OCEAN7-304-XXXX|  25.19  15.650  42.921  34.421 1508.4440 09:49:42.85M
2017-08-17T02:06:19.924Z|I-OCEAN7-304-XXXX|  25.19  15.650  42.986  34.479 1508.5125 09:49:47.92M
2017-08-17T02:06:24.988Z|I-OCEAN7-304-XXXX|  25.18  15.650  42.936  34.434 1508.4606 09:49:53.00M
2017-08-17T02:06:30.055Z|I-OCEAN7-304-XXXX|  25.18  15.651  42.896  34.398 1508.4196 09:49:58.06M
2017-08-17T02:06:35.116Z|I-OCEAN7-304-XXXX|  25.15  15.651  42.928  34.426 1508.4530 09:50:03.13M
2017-08-17T02:06:40.187Z|I-OCEAN7-304-XXXX|  25.14  15.651  42.952  34.448 1508.4784 09:50:08.19M
2017-08-17T02:06:45.246Z|I-OCEAN7-304-XXXX|  25.14  15.651  42.993  34.485 1508.5206 09:50:13.25M
2017-08-17T02:06:50.313Z|I-OCEAN7-304-XXXX|  25.12  15.651  42.953  34.449 1508.4781 09:50:18.32M
2017-08-17T02:06:55.376Z|I-OCEAN7-304-XXXX|  25.12  15.651  42.919  34.418 1508.4435 09:50:23.38M