2017-08-17T02:06:04.730Z|I-OCEAN7-304-XXXX| 25.18 15.648 42.850 34.359 1508.3677 09:49:32.73M 2017-08-17T02:06:09.796Z|I-OCEAN7-304-XXXX| 25.20 15.649 42.851 34.358 1508.3701 09:49:37.79M 2017-08-17T02:06:14.859Z|I-OCEAN7-304-XXXX| 25.19 15.650 42.921 34.421 1508.4440 09:49:42.85M 2017-08-17T02:06:19.924Z|I-OCEAN7-304-XXXX| 25.19 15.650 42.986 34.479 1508.5125 09:49:47.92M 2017-08-17T02:06:24.988Z|I-OCEAN7-304-XXXX| 25.18 15.650 42.936 34.434 1508.4606 09:49:53.00M 2017-08-17T02:06:30.055Z|I-OCEAN7-304-XXXX| 25.18 15.651 42.896 34.398 1508.4196 09:49:58.06M 2017-08-17T02:06:35.116Z|I-OCEAN7-304-XXXX| 25.15 15.651 42.928 34.426 1508.4530 09:50:03.13M 2017-08-17T02:06:40.187Z|I-OCEAN7-304-XXXX| 25.14 15.651 42.952 34.448 1508.4784 09:50:08.19M 2017-08-17T02:06:45.246Z|I-OCEAN7-304-XXXX| 25.14 15.651 42.993 34.485 1508.5206 09:50:13.25M 2017-08-17T02:06:50.313Z|I-OCEAN7-304-XXXX| 25.12 15.651 42.953 34.449 1508.4781 09:50:18.32M 2017-08-17T02:06:55.376Z|I-OCEAN7-304-XXXX| 25.12 15.651 42.919 34.418 1508.4435 09:50:23.38M