2017-08-17T02:04:03.434Z|I-OCEAN7-304-XXXX| 25.18 15.648 42.902 34.406 1508.4221 09:47:31.43M 2017-08-17T02:04:08.498Z|I-OCEAN7-304-XXXX| 25.18 15.648 42.902 34.405 1508.4211 09:47:36.49M 2017-08-17T02:04:13.308Z|I-OCEAN7-304-XXXX| 25.20 15.648 42.901 34.405 1508.4205 09:47:41.56M 2017-08-17T02:04:18.371Z|I-OCEAN7-304-XXXX| 25.16 15.648 42.917 34.419 1508.4363 09:47:46.37M 2017-08-17T02:04:23.434Z|I-OCEAN7-304-XXXX| 25.16 15.648 42.908 34.410 1508.4269 09:47:51.43M 2017-08-17T02:04:28.505Z|I-OCEAN7-304-XXXX| 25.16 15.648 42.909 34.411 1508.4277 09:47:56.49M 2017-08-17T02:04:33.566Z|I-OCEAN7-304-XXXX| 25.16 15.648 42.943 34.442 1508.4639 09:48:01.56M 2017-08-17T02:04:38.631Z|I-OCEAN7-304-XXXX| 25.19 15.648 42.937 34.437 1508.4584 09:48:06.62M 2017-08-17T02:04:43.695Z|I-OCEAN7-304-XXXX| 25.19 15.649 42.877 34.383 1508.3964 09:48:11.69M 2017-08-17T02:04:48.762Z|I-OCEAN7-304-XXXX| 25.18 15.649 42.932 34.432 1508.4536 09:48:16.75M 2017-08-17T02:04:53.827Z|I-OCEAN7-304-XXXX| 25.18 15.649 42.922 34.423 1508.4431 09:48:21.82M 2017-08-17T02:04:58.888Z|I-OCEAN7-304-XXXX| 25.12 15.649 42.904 34.407 1508.4241 09:48:26.88M