2017-08-17T02:04:03.434Z|I-OCEAN7-304-XXXX|  25.18  15.648  42.902  34.406 1508.4221 09:47:31.43M
2017-08-17T02:04:08.498Z|I-OCEAN7-304-XXXX|  25.18  15.648  42.902  34.405 1508.4211 09:47:36.49M
2017-08-17T02:04:13.308Z|I-OCEAN7-304-XXXX|  25.20  15.648  42.901  34.405 1508.4205 09:47:41.56M
2017-08-17T02:04:18.371Z|I-OCEAN7-304-XXXX|  25.16  15.648  42.917  34.419 1508.4363 09:47:46.37M
2017-08-17T02:04:23.434Z|I-OCEAN7-304-XXXX|  25.16  15.648  42.908  34.410 1508.4269 09:47:51.43M
2017-08-17T02:04:28.505Z|I-OCEAN7-304-XXXX|  25.16  15.648  42.909  34.411 1508.4277 09:47:56.49M
2017-08-17T02:04:33.566Z|I-OCEAN7-304-XXXX|  25.16  15.648  42.943  34.442 1508.4639 09:48:01.56M
2017-08-17T02:04:38.631Z|I-OCEAN7-304-XXXX|  25.19  15.648  42.937  34.437 1508.4584 09:48:06.62M
2017-08-17T02:04:43.695Z|I-OCEAN7-304-XXXX|  25.19  15.649  42.877  34.383 1508.3964 09:48:11.69M
2017-08-17T02:04:48.762Z|I-OCEAN7-304-XXXX|  25.18  15.649  42.932  34.432 1508.4536 09:48:16.75M
2017-08-17T02:04:53.827Z|I-OCEAN7-304-XXXX|  25.18  15.649  42.922  34.423 1508.4431 09:48:21.82M
2017-08-17T02:04:58.888Z|I-OCEAN7-304-XXXX|  25.12  15.649  42.904  34.407 1508.4241 09:48:26.88M