2017-08-17T02:00:01.113Z|I-OCEAN7-304-XXXX|  25.18  15.648  42.884  34.389 1508.4033 09:43:29.10M
2017-08-17T02:00:06.176Z|I-OCEAN7-304-XXXX|  25.20  15.648  42.895  34.399 1508.4136 09:43:34.17M
2017-08-17T02:00:11.244Z|I-OCEAN7-304-XXXX|  25.20  15.648  42.897  34.401 1508.4158 09:43:39.23M
2017-08-17T02:00:16.310Z|I-OCEAN7-304-XXXX|  25.19  15.648  42.963  34.460 1508.4854 09:43:44.29M
2017-08-17T02:00:21.373Z|I-OCEAN7-304-XXXX|  25.18  15.648  42.986  34.481 1508.5071 09:43:49.36M
2017-08-17T02:00:26.437Z|I-OCEAN7-304-XXXX|  25.17  15.648  42.898  34.402 1508.4169 09:43:54.42M
2017-08-17T02:00:31.507Z|I-OCEAN7-304-XXXX|  25.22  15.649  42.981  34.476 1508.5044 09:43:59.48M
2017-08-17T02:00:36.566Z|I-OCEAN7-304-XXXX|  25.27  15.649  42.929  34.430 1508.4515 09:44:04.55M
2017-08-17T02:00:41.629Z|I-OCEAN7-304-XXXX|  25.15  15.648  42.929  34.429 1508.4487 09:44:09.61M
2017-08-17T02:00:46.694Z|I-OCEAN7-304-XXXX|  25.17  15.648  42.918  34.420 1508.4380 09:44:14.67M
2017-08-17T02:00:51.761Z|I-OCEAN7-304-XXXX|  25.23  15.648  42.917  34.418 1508.4375 09:44:19.74M
2017-08-17T02:00:56.827Z|I-OCEAN7-304-XXXX|  25.18  15.648  42.929  34.429 1508.4485 09:44:24.80M