2017-08-17T01:58:04.880Z|I-OCEAN7-304-XXXX|  25.22  15.649  42.991  34.484 1508.5166 09:41:32.85M
2017-08-17T01:58:09.950Z|I-OCEAN7-304-XXXX|  25.22  15.649  42.991  34.484 1508.5171 09:41:37.91M
2017-08-17T01:58:15.015Z|I-OCEAN7-304-XXXX|  25.22  15.649  42.941  34.439 1508.4646 09:41:43.00M
2017-08-17T01:58:20.079Z|I-OCEAN7-304-XXXX|  25.15  15.650  42.941  34.439 1508.4639 09:41:48.06M
2017-08-17T01:58:25.147Z|I-OCEAN7-304-XXXX|  25.22  15.649  42.978  34.473 1508.5034 09:41:53.13M
2017-08-17T01:58:30.210Z|I-OCEAN7-304-XXXX|  25.20  15.650  42.941  34.439 1508.4650 09:41:58.19M
2017-08-17T01:58:35.273Z|I-OCEAN7-304-XXXX|  25.16  15.650  42.962  34.458 1508.4872 09:42:03.26M
2017-08-17T01:58:40.338Z|I-OCEAN7-304-XXXX|  25.21  15.650  42.999  34.490 1508.5259 09:42:08.32M
2017-08-17T01:58:45.404Z|I-OCEAN7-304-XXXX|  25.23  15.650  42.946  34.443 1508.4716 09:42:13.38M
2017-08-17T01:58:50.468Z|I-OCEAN7-304-XXXX|  25.20  15.650  42.972  34.466 1508.4979 09:42:18.45M
2017-08-17T01:58:55.530Z|I-OCEAN7-304-XXXX|  25.20  15.650  42.917  34.417 1508.4409 09:42:23.51M