2017-08-17T01:58:04.880Z|I-OCEAN7-304-XXXX| 25.22 15.649 42.991 34.484 1508.5166 09:41:32.85M 2017-08-17T01:58:09.950Z|I-OCEAN7-304-XXXX| 25.22 15.649 42.991 34.484 1508.5171 09:41:37.91M 2017-08-17T01:58:15.015Z|I-OCEAN7-304-XXXX| 25.22 15.649 42.941 34.439 1508.4646 09:41:43.00M 2017-08-17T01:58:20.079Z|I-OCEAN7-304-XXXX| 25.15 15.650 42.941 34.439 1508.4639 09:41:48.06M 2017-08-17T01:58:25.147Z|I-OCEAN7-304-XXXX| 25.22 15.649 42.978 34.473 1508.5034 09:41:53.13M 2017-08-17T01:58:30.210Z|I-OCEAN7-304-XXXX| 25.20 15.650 42.941 34.439 1508.4650 09:41:58.19M 2017-08-17T01:58:35.273Z|I-OCEAN7-304-XXXX| 25.16 15.650 42.962 34.458 1508.4872 09:42:03.26M 2017-08-17T01:58:40.338Z|I-OCEAN7-304-XXXX| 25.21 15.650 42.999 34.490 1508.5259 09:42:08.32M 2017-08-17T01:58:45.404Z|I-OCEAN7-304-XXXX| 25.23 15.650 42.946 34.443 1508.4716 09:42:13.38M 2017-08-17T01:58:50.468Z|I-OCEAN7-304-XXXX| 25.20 15.650 42.972 34.466 1508.4979 09:42:18.45M 2017-08-17T01:58:55.530Z|I-OCEAN7-304-XXXX| 25.20 15.650 42.917 34.417 1508.4409 09:42:23.51M