2017-08-17T01:55:02.554Z|I-OCEAN7-304-XXXX| 25.26 15.649 42.948 34.446 1508.4723 09:38:30.52M 2017-08-17T01:55:07.618Z|I-OCEAN7-304-XXXX| 25.26 15.649 42.907 34.410 1508.4297 09:38:35.58M 2017-08-17T01:55:12.686Z|I-OCEAN7-304-XXXX| 25.26 15.649 42.951 34.449 1508.4747 09:38:40.65M 2017-08-17T01:55:17.753Z|I-OCEAN7-304-XXXX| 25.26 15.649 42.976 34.471 1508.5007 09:38:45.71M 2017-08-17T01:55:22.813Z|I-OCEAN7-304-XXXX| 25.22 15.649 42.929 34.429 1508.4503 09:38:50.77M 2017-08-17T01:55:27.877Z|I-OCEAN7-304-XXXX| 25.23 15.649 42.986 34.480 1508.5103 09:38:55.84M 2017-08-17T01:55:32.942Z|I-OCEAN7-304-XXXX| 25.23 15.648 42.947 34.446 1508.4695 09:39:00.90M 2017-08-17T01:55:38.008Z|I-OCEAN7-304-XXXX| 25.23 15.648 42.894 34.398 1508.4135 09:39:05.96M 2017-08-17T01:55:43.073Z|I-OCEAN7-304-XXXX| 25.26 15.648 42.923 34.424 1508.4438 09:39:11.05M 2017-08-17T01:55:48.134Z|I-OCEAN7-304-XXXX| 25.23 15.648 42.947 34.446 1508.4680 09:39:16.11M 2017-08-17T01:55:53.201Z|I-OCEAN7-304-XXXX| 25.23 15.648 42.946 34.445 1508.4666 09:39:21.17M 2017-08-17T01:55:58.267Z|I-OCEAN7-304-XXXX| 25.23 15.648 42.911 34.414 1508.4297 09:39:26.24M