2017-08-17T01:55:02.554Z|I-OCEAN7-304-XXXX|  25.26  15.649  42.948  34.446 1508.4723 09:38:30.52M
2017-08-17T01:55:07.618Z|I-OCEAN7-304-XXXX|  25.26  15.649  42.907  34.410 1508.4297 09:38:35.58M
2017-08-17T01:55:12.686Z|I-OCEAN7-304-XXXX|  25.26  15.649  42.951  34.449 1508.4747 09:38:40.65M
2017-08-17T01:55:17.753Z|I-OCEAN7-304-XXXX|  25.26  15.649  42.976  34.471 1508.5007 09:38:45.71M
2017-08-17T01:55:22.813Z|I-OCEAN7-304-XXXX|  25.22  15.649  42.929  34.429 1508.4503 09:38:50.77M
2017-08-17T01:55:27.877Z|I-OCEAN7-304-XXXX|  25.23  15.649  42.986  34.480 1508.5103 09:38:55.84M
2017-08-17T01:55:32.942Z|I-OCEAN7-304-XXXX|  25.23  15.648  42.947  34.446 1508.4695 09:39:00.90M
2017-08-17T01:55:38.008Z|I-OCEAN7-304-XXXX|  25.23  15.648  42.894  34.398 1508.4135 09:39:05.96M
2017-08-17T01:55:43.073Z|I-OCEAN7-304-XXXX|  25.26  15.648  42.923  34.424 1508.4438 09:39:11.05M
2017-08-17T01:55:48.134Z|I-OCEAN7-304-XXXX|  25.23  15.648  42.947  34.446 1508.4680 09:39:16.11M
2017-08-17T01:55:53.201Z|I-OCEAN7-304-XXXX|  25.23  15.648  42.946  34.445 1508.4666 09:39:21.17M
2017-08-17T01:55:58.267Z|I-OCEAN7-304-XXXX|  25.23  15.648  42.911  34.414 1508.4297 09:39:26.24M