2017-08-17T01:51:00.229Z|I-OCEAN7-304-XXXX| 25.29 15.648 42.914 34.416 1508.4360 09:34:28.19M 2017-08-17T01:51:05.294Z|I-OCEAN7-304-XXXX| 25.28 15.648 42.945 34.444 1508.4669 09:34:33.25M 2017-08-17T01:51:10.359Z|I-OCEAN7-304-XXXX| 25.28 15.648 42.908 34.411 1508.4281 09:34:38.32M 2017-08-17T01:51:15.426Z|I-OCEAN7-304-XXXX| 25.28 15.648 42.940 34.440 1508.4604 09:34:43.38M 2017-08-17T01:51:20.487Z|I-OCEAN7-304-XXXX| 25.30 15.650 42.896 34.398 1508.4203 09:34:48.45M 2017-08-17T01:51:25.553Z|I-OCEAN7-304-XXXX| 25.26 15.650 42.896 34.398 1508.4199 09:34:53.51M 2017-08-17T01:51:30.617Z|I-OCEAN7-304-XXXX| 25.24 15.650 42.896 34.398 1508.4199 09:34:58.57M 2017-08-17T01:51:35.681Z|I-OCEAN7-304-XXXX| 25.24 15.650 42.895 34.397 1508.4188 09:35:03.63M 2017-08-17T01:51:40.749Z|I-OCEAN7-304-XXXX| 25.25 15.650 42.894 34.397 1508.4176 09:35:08.70M 2017-08-17T01:51:45.813Z|I-OCEAN7-304-XXXX| 25.25 15.650 42.841 34.349 1508.3629 09:35:13.76M 2017-08-17T01:51:50.618Z|I-OCEAN7-304-XXXX| 25.22 15.650 42.847 34.354 1508.3682 09:35:18.83M 2017-08-17T01:51:55.681Z|I-OCEAN7-304-XXXX| 25.26 15.650 42.901 34.404 1508.4247 09:35:23.64M