2017-08-17T01:51:00.229Z|I-OCEAN7-304-XXXX|  25.29  15.648  42.914  34.416 1508.4360 09:34:28.19M
2017-08-17T01:51:05.294Z|I-OCEAN7-304-XXXX|  25.28  15.648  42.945  34.444 1508.4669 09:34:33.25M
2017-08-17T01:51:10.359Z|I-OCEAN7-304-XXXX|  25.28  15.648  42.908  34.411 1508.4281 09:34:38.32M
2017-08-17T01:51:15.426Z|I-OCEAN7-304-XXXX|  25.28  15.648  42.940  34.440 1508.4604 09:34:43.38M
2017-08-17T01:51:20.487Z|I-OCEAN7-304-XXXX|  25.30  15.650  42.896  34.398 1508.4203 09:34:48.45M
2017-08-17T01:51:25.553Z|I-OCEAN7-304-XXXX|  25.26  15.650  42.896  34.398 1508.4199 09:34:53.51M
2017-08-17T01:51:30.617Z|I-OCEAN7-304-XXXX|  25.24  15.650  42.896  34.398 1508.4199 09:34:58.57M
2017-08-17T01:51:35.681Z|I-OCEAN7-304-XXXX|  25.24  15.650  42.895  34.397 1508.4188 09:35:03.63M
2017-08-17T01:51:40.749Z|I-OCEAN7-304-XXXX|  25.25  15.650  42.894  34.397 1508.4176 09:35:08.70M
2017-08-17T01:51:45.813Z|I-OCEAN7-304-XXXX|  25.25  15.650  42.841  34.349 1508.3629 09:35:13.76M
2017-08-17T01:51:50.618Z|I-OCEAN7-304-XXXX|  25.22  15.650  42.847  34.354 1508.3682 09:35:18.83M
2017-08-17T01:51:55.681Z|I-OCEAN7-304-XXXX|  25.26  15.650  42.901  34.404 1508.4247 09:35:23.64M