2017-08-17T01:47:02.714Z|I-OCEAN7-304-XXXX|  25.19  15.646  42.913  34.417 1508.4288 09:30:30.65M
2017-08-17T01:47:07.775Z|I-OCEAN7-304-XXXX|  25.30  15.649  42.870  34.376 1508.3909 09:30:35.71M
2017-08-17T01:47:12.841Z|I-OCEAN7-304-XXXX|  25.25  15.649  42.870  34.376 1508.3905 09:30:40.77M
2017-08-17T01:47:17.907Z|I-OCEAN7-304-XXXX|  25.26  15.649  42.967  34.463 1508.4919 09:30:45.84M
2017-08-17T01:47:22.710Z|I-OCEAN7-304-XXXX|  25.33  15.649  42.937  34.436 1508.4620 09:30:50.90M
2017-08-17T01:47:27.772Z|I-OCEAN7-304-XXXX|  25.31  15.650  42.972  34.467 1508.4996 09:30:55.71M
2017-08-17T01:47:32.838Z|I-OCEAN7-304-XXXX|  25.31  15.650  42.942  34.440 1508.4680 09:31:00.77M
2017-08-17T01:47:37.905Z|I-OCEAN7-304-XXXX|  25.30  15.650  42.942  34.440 1508.4678 09:31:05.83M
2017-08-17T01:47:42.964Z|I-OCEAN7-304-XXXX|  25.30  15.650  42.890  34.393 1508.4139 09:31:10.90M
2017-08-17T01:47:48.032Z|I-OCEAN7-304-XXXX|  25.30  15.650  42.890  34.393 1508.4142 09:31:15.96M
2017-08-17T01:47:53.103Z|I-OCEAN7-304-XXXX|  25.28  15.650  42.927  34.427 1508.4518 09:31:21.05M
2017-08-17T01:47:58.162Z|I-OCEAN7-304-XXXX|  25.28  15.649  42.892  34.395 1508.4147 09:31:26.11M