2017-08-17T01:47:02.714Z|I-OCEAN7-304-XXXX| 25.19 15.646 42.913 34.417 1508.4288 09:30:30.65M 2017-08-17T01:47:07.775Z|I-OCEAN7-304-XXXX| 25.30 15.649 42.870 34.376 1508.3909 09:30:35.71M 2017-08-17T01:47:12.841Z|I-OCEAN7-304-XXXX| 25.25 15.649 42.870 34.376 1508.3905 09:30:40.77M 2017-08-17T01:47:17.907Z|I-OCEAN7-304-XXXX| 25.26 15.649 42.967 34.463 1508.4919 09:30:45.84M 2017-08-17T01:47:22.710Z|I-OCEAN7-304-XXXX| 25.33 15.649 42.937 34.436 1508.4620 09:30:50.90M 2017-08-17T01:47:27.772Z|I-OCEAN7-304-XXXX| 25.31 15.650 42.972 34.467 1508.4996 09:30:55.71M 2017-08-17T01:47:32.838Z|I-OCEAN7-304-XXXX| 25.31 15.650 42.942 34.440 1508.4680 09:31:00.77M 2017-08-17T01:47:37.905Z|I-OCEAN7-304-XXXX| 25.30 15.650 42.942 34.440 1508.4678 09:31:05.83M 2017-08-17T01:47:42.964Z|I-OCEAN7-304-XXXX| 25.30 15.650 42.890 34.393 1508.4139 09:31:10.90M 2017-08-17T01:47:48.032Z|I-OCEAN7-304-XXXX| 25.30 15.650 42.890 34.393 1508.4142 09:31:15.96M 2017-08-17T01:47:53.103Z|I-OCEAN7-304-XXXX| 25.28 15.650 42.927 34.427 1508.4518 09:31:21.05M 2017-08-17T01:47:58.162Z|I-OCEAN7-304-XXXX| 25.28 15.649 42.892 34.395 1508.4147 09:31:26.11M