2017-08-17T01:40:02.600Z|I-OCEAN7-304-XXXX| 25.32 15.644 42.884 34.392 1508.3958 09:23:30.52M 2017-08-17T01:40:07.665Z|I-OCEAN7-304-XXXX| 25.32 15.646 42.884 34.391 1508.4009 09:23:35.58M 2017-08-17T01:40:12.728Z|I-OCEAN7-304-XXXX| 25.32 15.646 42.878 34.386 1508.3950 09:23:40.64M 2017-08-17T01:40:17.793Z|I-OCEAN7-304-XXXX| 25.32 15.646 42.925 34.428 1508.4437 09:23:45.71M 2017-08-17T01:40:22.862Z|I-OCEAN7-304-XXXX| 25.35 15.647 42.925 34.427 1508.4442 09:23:50.77M 2017-08-17T01:40:27.921Z|I-OCEAN7-304-XXXX| 25.36 15.647 42.961 34.460 1508.4835 09:23:55.83M 2017-08-17T01:40:32.988Z|I-OCEAN7-304-XXXX| 25.35 15.647 42.906 34.410 1508.4266 09:24:00.90M 2017-08-17T01:40:38.053Z|I-OCEAN7-304-XXXX| 25.41 15.648 42.897 34.401 1508.4186 09:24:05.96M 2017-08-17T01:40:43.116Z|I-OCEAN7-304-XXXX| 25.34 15.648 42.823 34.334 1508.3418 09:24:11.05M 2017-08-17T01:40:48.182Z|I-OCEAN7-304-XXXX| 25.35 15.648 42.887 34.391 1508.4081 09:24:16.11M 2017-08-17T01:40:53.245Z|I-OCEAN7-304-XXXX| 25.35 15.649 42.859 34.367 1508.3796 09:24:21.17M 2017-08-17T01:40:58.310Z|I-OCEAN7-304-XXXX| 25.38 15.648 42.882 34.387 1508.4042 09:24:26.24M