2017-08-17T01:40:02.600Z|I-OCEAN7-304-XXXX|  25.32  15.644  42.884  34.392 1508.3958 09:23:30.52M
2017-08-17T01:40:07.665Z|I-OCEAN7-304-XXXX|  25.32  15.646  42.884  34.391 1508.4009 09:23:35.58M
2017-08-17T01:40:12.728Z|I-OCEAN7-304-XXXX|  25.32  15.646  42.878  34.386 1508.3950 09:23:40.64M
2017-08-17T01:40:17.793Z|I-OCEAN7-304-XXXX|  25.32  15.646  42.925  34.428 1508.4437 09:23:45.71M
2017-08-17T01:40:22.862Z|I-OCEAN7-304-XXXX|  25.35  15.647  42.925  34.427 1508.4442 09:23:50.77M
2017-08-17T01:40:27.921Z|I-OCEAN7-304-XXXX|  25.36  15.647  42.961  34.460 1508.4835 09:23:55.83M
2017-08-17T01:40:32.988Z|I-OCEAN7-304-XXXX|  25.35  15.647  42.906  34.410 1508.4266 09:24:00.90M
2017-08-17T01:40:38.053Z|I-OCEAN7-304-XXXX|  25.41  15.648  42.897  34.401 1508.4186 09:24:05.96M
2017-08-17T01:40:43.116Z|I-OCEAN7-304-XXXX|  25.34  15.648  42.823  34.334 1508.3418 09:24:11.05M
2017-08-17T01:40:48.182Z|I-OCEAN7-304-XXXX|  25.35  15.648  42.887  34.391 1508.4081 09:24:16.11M
2017-08-17T01:40:53.245Z|I-OCEAN7-304-XXXX|  25.35  15.649  42.859  34.367 1508.3796 09:24:21.17M
2017-08-17T01:40:58.310Z|I-OCEAN7-304-XXXX|  25.38  15.648  42.882  34.387 1508.4042 09:24:26.24M