2017-08-17T01:38:01.305Z|I-OCEAN7-304-XXXX|  25.36  15.647  42.930  34.432 1508.4507 09:21:29.22M
2017-08-17T01:38:06.370Z|I-OCEAN7-304-XXXX|  25.37  15.647  42.914  34.417 1508.4348 09:21:34.29M
2017-08-17T01:38:11.436Z|I-OCEAN7-304-XXXX|  25.37  15.647  42.936  34.437 1508.4574 09:21:39.35M
2017-08-17T01:38:16.508Z|I-OCEAN7-304-XXXX|  25.38  15.647  42.908  34.411 1508.4276 09:21:44.41M
2017-08-17T01:38:21.566Z|I-OCEAN7-304-XXXX|  25.33  15.647  42.885  34.391 1508.4027 09:21:49.48M
2017-08-17T01:38:26.632Z|I-OCEAN7-304-XXXX|  25.35  15.647  42.810  34.324 1508.3253 09:21:54.54M
2017-08-17T01:38:31.696Z|I-OCEAN7-304-XXXX|  25.31  15.647  42.861  34.370 1508.3779 09:21:59.61M
2017-08-17T01:38:36.760Z|I-OCEAN7-304-XXXX|  25.38  15.647  42.886  34.392 1508.4054 09:22:04.67M
2017-08-17T01:38:41.825Z|I-OCEAN7-304-XXXX|  25.37  15.648  42.913  34.416 1508.4348 09:22:09.73M
2017-08-17T01:38:46.888Z|I-OCEAN7-304-XXXX|  25.36  15.648  42.946  34.445 1508.4685 09:22:14.79M
2017-08-17T01:38:51.954Z|I-OCEAN7-304-XXXX|  25.36  15.647  42.946  34.445 1508.4675 09:22:19.86M
2017-08-17T01:38:57.022Z|I-OCEAN7-304-XXXX|  25.36  15.647  42.939  34.439 1508.4595 09:22:24.92M