2017-08-17T01:38:01.305Z|I-OCEAN7-304-XXXX| 25.36 15.647 42.930 34.432 1508.4507 09:21:29.22M 2017-08-17T01:38:06.370Z|I-OCEAN7-304-XXXX| 25.37 15.647 42.914 34.417 1508.4348 09:21:34.29M 2017-08-17T01:38:11.436Z|I-OCEAN7-304-XXXX| 25.37 15.647 42.936 34.437 1508.4574 09:21:39.35M 2017-08-17T01:38:16.508Z|I-OCEAN7-304-XXXX| 25.38 15.647 42.908 34.411 1508.4276 09:21:44.41M 2017-08-17T01:38:21.566Z|I-OCEAN7-304-XXXX| 25.33 15.647 42.885 34.391 1508.4027 09:21:49.48M 2017-08-17T01:38:26.632Z|I-OCEAN7-304-XXXX| 25.35 15.647 42.810 34.324 1508.3253 09:21:54.54M 2017-08-17T01:38:31.696Z|I-OCEAN7-304-XXXX| 25.31 15.647 42.861 34.370 1508.3779 09:21:59.61M 2017-08-17T01:38:36.760Z|I-OCEAN7-304-XXXX| 25.38 15.647 42.886 34.392 1508.4054 09:22:04.67M 2017-08-17T01:38:41.825Z|I-OCEAN7-304-XXXX| 25.37 15.648 42.913 34.416 1508.4348 09:22:09.73M 2017-08-17T01:38:46.888Z|I-OCEAN7-304-XXXX| 25.36 15.648 42.946 34.445 1508.4685 09:22:14.79M 2017-08-17T01:38:51.954Z|I-OCEAN7-304-XXXX| 25.36 15.647 42.946 34.445 1508.4675 09:22:19.86M 2017-08-17T01:38:57.022Z|I-OCEAN7-304-XXXX| 25.36 15.647 42.939 34.439 1508.4595 09:22:24.92M