2017-08-17T01:36:04.823Z|I-OCEAN7-304-XXXX|  25.38  15.645  42.963  34.463 1508.4800 09:19:32.72M
2017-08-17T01:36:09.882Z|I-OCEAN7-304-XXXX|  25.38  15.645  42.941  34.443 1508.4579 09:19:37.78M
2017-08-17T01:36:14.948Z|I-OCEAN7-304-XXXX|  25.38  15.645  42.933  34.436 1508.4506 09:19:42.84M
2017-08-17T01:36:20.012Z|I-OCEAN7-304-XXXX|  25.38  15.645  42.934  34.437 1508.4517 09:19:47.91M
2017-08-17T01:36:25.077Z|I-OCEAN7-304-XXXX|  25.38  15.646  42.950  34.451 1508.4686 09:19:52.97M
2017-08-17T01:36:30.148Z|I-OCEAN7-304-XXXX|  25.40  15.646  42.928  34.430 1508.4467 09:19:58.06M
2017-08-17T01:36:35.208Z|I-OCEAN7-304-XXXX|  25.36  15.646  42.837  34.349 1508.3529 09:20:03.12M
2017-08-17T01:36:40.272Z|I-OCEAN7-304-XXXX|  25.36  15.647  42.915  34.419 1508.4343 09:20:08.18M
2017-08-17T01:36:45.333Z|I-OCEAN7-304-XXXX|  25.35  15.647  42.886  34.392 1508.4042 09:20:13.25M
2017-08-17T01:36:50.398Z|I-OCEAN7-304-XXXX|  25.35  15.647  42.886  34.392 1508.4042 09:20:18.31M
2017-08-17T01:36:55.466Z|I-OCEAN7-304-XXXX|  25.34  15.647  42.886  34.392 1508.4047 09:20:23.37M