2017-08-17T01:34:03.788Z|I-OCEAN7-304-XXXX|  25.43  15.645  42.885  34.393 1508.4001 09:17:31.68M
2017-08-17T01:34:08.851Z|I-OCEAN7-304-XXXX|  25.42  15.645  42.842  34.354 1508.3553 09:17:36.74M
2017-08-17T01:34:13.917Z|I-OCEAN7-304-XXXX|  25.39  15.645  42.903  34.409 1508.4185 09:17:41.81M
2017-08-17T01:34:18.985Z|I-OCEAN7-304-XXXX|  25.40  15.645  42.934  34.437 1508.4520 09:17:46.87M
2017-08-17T01:34:24.045Z|I-OCEAN7-304-XXXX|  25.37  15.645  42.907  34.412 1508.4238 09:17:51.94M
2017-08-17T01:34:29.110Z|I-OCEAN7-304-XXXX|  25.37  15.646  42.837  34.349 1508.3513 09:17:57.02M
2017-08-17T01:34:34.175Z|I-OCEAN7-304-XXXX|  25.37  15.646  42.937  34.439 1508.4552 09:18:02.08M
2017-08-17T01:34:39.237Z|I-OCEAN7-304-XXXX|  25.37  15.646  42.896  34.402 1508.4125 09:18:07.15M
2017-08-17T01:34:44.304Z|I-OCEAN7-304-XXXX|  25.37  15.646  42.896  34.402 1508.4121 09:18:12.21M
2017-08-17T01:34:49.367Z|I-OCEAN7-304-XXXX|  25.38  15.646  42.903  34.408 1508.4214 09:18:17.27M
2017-08-17T01:34:54.435Z|I-OCEAN7-304-XXXX|  25.44  15.647  42.919  34.422 1508.4395 09:18:22.34M
2017-08-17T01:34:59.500Z|I-OCEAN7-304-XXXX|  25.36  15.647  42.882  34.389 1508.3999 09:18:27.40M