2017-08-17T01:34:03.788Z|I-OCEAN7-304-XXXX| 25.43 15.645 42.885 34.393 1508.4001 09:17:31.68M 2017-08-17T01:34:08.851Z|I-OCEAN7-304-XXXX| 25.42 15.645 42.842 34.354 1508.3553 09:17:36.74M 2017-08-17T01:34:13.917Z|I-OCEAN7-304-XXXX| 25.39 15.645 42.903 34.409 1508.4185 09:17:41.81M 2017-08-17T01:34:18.985Z|I-OCEAN7-304-XXXX| 25.40 15.645 42.934 34.437 1508.4520 09:17:46.87M 2017-08-17T01:34:24.045Z|I-OCEAN7-304-XXXX| 25.37 15.645 42.907 34.412 1508.4238 09:17:51.94M 2017-08-17T01:34:29.110Z|I-OCEAN7-304-XXXX| 25.37 15.646 42.837 34.349 1508.3513 09:17:57.02M 2017-08-17T01:34:34.175Z|I-OCEAN7-304-XXXX| 25.37 15.646 42.937 34.439 1508.4552 09:18:02.08M 2017-08-17T01:34:39.237Z|I-OCEAN7-304-XXXX| 25.37 15.646 42.896 34.402 1508.4125 09:18:07.15M 2017-08-17T01:34:44.304Z|I-OCEAN7-304-XXXX| 25.37 15.646 42.896 34.402 1508.4121 09:18:12.21M 2017-08-17T01:34:49.367Z|I-OCEAN7-304-XXXX| 25.38 15.646 42.903 34.408 1508.4214 09:18:17.27M 2017-08-17T01:34:54.435Z|I-OCEAN7-304-XXXX| 25.44 15.647 42.919 34.422 1508.4395 09:18:22.34M 2017-08-17T01:34:59.500Z|I-OCEAN7-304-XXXX| 25.36 15.647 42.882 34.389 1508.3999 09:18:27.40M