2017-08-17T01:29:04.970Z|I-OCEAN7-304-XXXX|  25.44  15.648  42.954  34.452 1508.4781 09:12:32.84M
2017-08-17T01:29:10.034Z|I-OCEAN7-304-XXXX|  25.38  15.648  42.891  34.396 1508.4116 09:12:37.91M
2017-08-17T01:29:15.102Z|I-OCEAN7-304-XXXX|  25.44  15.648  42.932  34.433 1508.4551 09:12:42.97M
2017-08-17T01:29:20.162Z|I-OCEAN7-304-XXXX|  25.44  15.648  42.909  34.412 1508.4319 09:12:48.05M
2017-08-17T01:29:25.274Z|I-OCEAN7-304-XXXX|  25.40  15.648  42.934  34.435 1508.4569 09:12:53.12M
2017-08-17T01:29:30.293Z|I-OCEAN7-304-XXXX|  25.42  15.647  43.017  34.510 1508.5421 09:12:58.23M
2017-08-17T01:29:35.354Z|I-OCEAN7-304-XXXX|  25.42  15.647  42.915  34.418 1508.4348 09:13:03.25M
2017-08-17T01:29:40.425Z|I-OCEAN7-304-XXXX|  25.42  15.646  42.923  34.426 1508.4425 09:13:08.31M
2017-08-17T01:29:45.485Z|I-OCEAN7-304-XXXX|  25.43  15.646  42.908  34.413 1508.4258 09:13:13.37M
2017-08-17T01:29:50.550Z|I-OCEAN7-304-XXXX|  25.43  15.646  42.897  34.403 1508.4142 09:13:18.44M
2017-08-17T01:29:55.615Z|I-OCEAN7-304-XXXX|  25.41  15.649  42.860  34.367 1508.3832 09:13:23.50M