2017-08-17T01:29:04.970Z|I-OCEAN7-304-XXXX| 25.44 15.648 42.954 34.452 1508.4781 09:12:32.84M 2017-08-17T01:29:10.034Z|I-OCEAN7-304-XXXX| 25.38 15.648 42.891 34.396 1508.4116 09:12:37.91M 2017-08-17T01:29:15.102Z|I-OCEAN7-304-XXXX| 25.44 15.648 42.932 34.433 1508.4551 09:12:42.97M 2017-08-17T01:29:20.162Z|I-OCEAN7-304-XXXX| 25.44 15.648 42.909 34.412 1508.4319 09:12:48.05M 2017-08-17T01:29:25.274Z|I-OCEAN7-304-XXXX| 25.40 15.648 42.934 34.435 1508.4569 09:12:53.12M 2017-08-17T01:29:30.293Z|I-OCEAN7-304-XXXX| 25.42 15.647 43.017 34.510 1508.5421 09:12:58.23M 2017-08-17T01:29:35.354Z|I-OCEAN7-304-XXXX| 25.42 15.647 42.915 34.418 1508.4348 09:13:03.25M 2017-08-17T01:29:40.425Z|I-OCEAN7-304-XXXX| 25.42 15.646 42.923 34.426 1508.4425 09:13:08.31M 2017-08-17T01:29:45.485Z|I-OCEAN7-304-XXXX| 25.43 15.646 42.908 34.413 1508.4258 09:13:13.37M 2017-08-17T01:29:50.550Z|I-OCEAN7-304-XXXX| 25.43 15.646 42.897 34.403 1508.4142 09:13:18.44M 2017-08-17T01:29:55.615Z|I-OCEAN7-304-XXXX| 25.41 15.649 42.860 34.367 1508.3832 09:13:23.50M