2017-08-17T01:27:03.675Z|I-OCEAN7-304-XXXX| 25.42 15.648 42.896 34.400 1508.4181 09:10:31.55M 2017-08-17T01:27:08.740Z|I-OCEAN7-304-XXXX| 25.42 15.648 42.906 34.409 1508.4282 09:10:36.61M 2017-08-17T01:27:13.805Z|I-OCEAN7-304-XXXX| 25.36 15.648 42.926 34.427 1508.4484 09:10:41.68M 2017-08-17T01:27:18.868Z|I-OCEAN7-304-XXXX| 25.42 15.648 42.927 34.428 1508.4506 09:10:46.74M 2017-08-17T01:27:23.935Z|I-OCEAN7-304-XXXX| 25.40 15.648 42.928 34.429 1508.4513 09:10:51.80M 2017-08-17T01:27:28.998Z|I-OCEAN7-304-XXXX| 25.40 15.648 42.927 34.428 1508.4503 09:10:56.87M 2017-08-17T01:27:34.064Z|I-OCEAN7-304-XXXX| 25.43 15.648 42.954 34.452 1508.4785 09:11:01.93M 2017-08-17T01:27:39.128Z|I-OCEAN7-304-XXXX| 25.40 15.648 42.954 34.452 1508.4783 09:11:07.01M 2017-08-17T01:27:44.194Z|I-OCEAN7-304-XXXX| 25.45 15.648 42.954 34.452 1508.4795 09:11:12.08M 2017-08-17T01:27:49.262Z|I-OCEAN7-304-XXXX| 25.39 15.648 42.947 34.446 1508.4716 09:11:17.14M 2017-08-17T01:27:54.320Z|I-OCEAN7-304-XXXX| 25.40 15.648 42.971 34.468 1508.4968 09:11:22.21M 2017-08-17T01:27:59.387Z|I-OCEAN7-304-XXXX| 25.40 15.648 42.932 34.433 1508.4554 09:11:27.27M