2017-08-17T01:27:03.675Z|I-OCEAN7-304-XXXX|  25.42  15.648  42.896  34.400 1508.4181 09:10:31.55M
2017-08-17T01:27:08.740Z|I-OCEAN7-304-XXXX|  25.42  15.648  42.906  34.409 1508.4282 09:10:36.61M
2017-08-17T01:27:13.805Z|I-OCEAN7-304-XXXX|  25.36  15.648  42.926  34.427 1508.4484 09:10:41.68M
2017-08-17T01:27:18.868Z|I-OCEAN7-304-XXXX|  25.42  15.648  42.927  34.428 1508.4506 09:10:46.74M
2017-08-17T01:27:23.935Z|I-OCEAN7-304-XXXX|  25.40  15.648  42.928  34.429 1508.4513 09:10:51.80M
2017-08-17T01:27:28.998Z|I-OCEAN7-304-XXXX|  25.40  15.648  42.927  34.428 1508.4503 09:10:56.87M
2017-08-17T01:27:34.064Z|I-OCEAN7-304-XXXX|  25.43  15.648  42.954  34.452 1508.4785 09:11:01.93M
2017-08-17T01:27:39.128Z|I-OCEAN7-304-XXXX|  25.40  15.648  42.954  34.452 1508.4783 09:11:07.01M
2017-08-17T01:27:44.194Z|I-OCEAN7-304-XXXX|  25.45  15.648  42.954  34.452 1508.4795 09:11:12.08M
2017-08-17T01:27:49.262Z|I-OCEAN7-304-XXXX|  25.39  15.648  42.947  34.446 1508.4716 09:11:17.14M
2017-08-17T01:27:54.320Z|I-OCEAN7-304-XXXX|  25.40  15.648  42.971  34.468 1508.4968 09:11:22.21M
2017-08-17T01:27:59.387Z|I-OCEAN7-304-XXXX|  25.40  15.648  42.932  34.433 1508.4554 09:11:27.27M