2017-08-17T01:25:02.384Z|I-OCEAN7-304-XXXX| 25.48 15.648 42.899 34.403 1508.4219 09:08:30.26M 2017-08-17T01:25:07.446Z|I-OCEAN7-304-XXXX| 25.48 15.648 42.865 34.372 1508.3868 09:08:35.32M 2017-08-17T01:25:12.513Z|I-OCEAN7-304-XXXX| 25.41 15.648 42.831 34.342 1508.3503 09:08:40.38M 2017-08-17T01:25:17.581Z|I-OCEAN7-304-XXXX| 25.43 15.648 42.870 34.377 1508.3911 09:08:45.45M 2017-08-17T01:25:22.641Z|I-OCEAN7-304-XXXX| 25.46 15.648 42.896 34.400 1508.4187 09:08:50.51M 2017-08-17T01:25:27.707Z|I-OCEAN7-304-XXXX| 25.42 15.648 42.947 34.446 1508.4718 09:08:55.57M 2017-08-17T01:25:32.775Z|I-OCEAN7-304-XXXX| 25.42 15.648 42.910 34.413 1508.4319 09:09:00.64M 2017-08-17T01:25:37.835Z|I-OCEAN7-304-XXXX| 25.42 15.648 43.000 34.493 1508.5256 09:09:05.70M 2017-08-17T01:25:42.905Z|I-OCEAN7-304-XXXX| 25.43 15.648 42.969 34.466 1508.4945 09:09:10.77M 2017-08-17T01:25:47.705Z|I-OCEAN7-304-XXXX| 25.44 15.648 42.925 34.426 1508.4490 09:09:15.83M 2017-08-17T01:25:52.768Z|I-OCEAN7-304-XXXX| 25.44 15.648 42.898 34.402 1508.4211 09:09:20.64M 2017-08-17T01:25:57.832Z|I-OCEAN7-304-XXXX| 25.44 15.647 42.923 34.425 1508.4449 09:09:25.70M