2017-08-17T01:25:02.384Z|I-OCEAN7-304-XXXX|  25.48  15.648  42.899  34.403 1508.4219 09:08:30.26M
2017-08-17T01:25:07.446Z|I-OCEAN7-304-XXXX|  25.48  15.648  42.865  34.372 1508.3868 09:08:35.32M
2017-08-17T01:25:12.513Z|I-OCEAN7-304-XXXX|  25.41  15.648  42.831  34.342 1508.3503 09:08:40.38M
2017-08-17T01:25:17.581Z|I-OCEAN7-304-XXXX|  25.43  15.648  42.870  34.377 1508.3911 09:08:45.45M
2017-08-17T01:25:22.641Z|I-OCEAN7-304-XXXX|  25.46  15.648  42.896  34.400 1508.4187 09:08:50.51M
2017-08-17T01:25:27.707Z|I-OCEAN7-304-XXXX|  25.42  15.648  42.947  34.446 1508.4718 09:08:55.57M
2017-08-17T01:25:32.775Z|I-OCEAN7-304-XXXX|  25.42  15.648  42.910  34.413 1508.4319 09:09:00.64M
2017-08-17T01:25:37.835Z|I-OCEAN7-304-XXXX|  25.42  15.648  43.000  34.493 1508.5256 09:09:05.70M
2017-08-17T01:25:42.905Z|I-OCEAN7-304-XXXX|  25.43  15.648  42.969  34.466 1508.4945 09:09:10.77M
2017-08-17T01:25:47.705Z|I-OCEAN7-304-XXXX|  25.44  15.648  42.925  34.426 1508.4490 09:09:15.83M
2017-08-17T01:25:52.768Z|I-OCEAN7-304-XXXX|  25.44  15.648  42.898  34.402 1508.4211 09:09:20.64M
2017-08-17T01:25:57.832Z|I-OCEAN7-304-XXXX|  25.44  15.647  42.923  34.425 1508.4449 09:09:25.70M