2017-08-17T01:21:04.599Z|I-OCEAN7-304-XXXX|  25.46  15.646  42.884  34.391 1508.4025 09:04:32.46M
2017-08-17T01:21:09.667Z|I-OCEAN7-304-XXXX|  25.46  15.645  42.885  34.392 1508.4020 09:04:37.52M
2017-08-17T01:21:14.731Z|I-OCEAN7-304-XXXX|  25.52  15.645  42.956  34.457 1508.4769 09:04:42.59M
2017-08-17T01:21:19.796Z|I-OCEAN7-304-XXXX|  25.47  15.645  42.947  34.448 1508.4666 09:04:47.65M
2017-08-17T01:21:24.861Z|I-OCEAN7-304-XXXX|  25.52  15.645  42.929  34.432 1508.4490 09:04:52.71M
2017-08-17T01:21:29.923Z|I-OCEAN7-304-XXXX|  25.52  15.646  42.912  34.417 1508.4319 09:04:57.77M
2017-08-17T01:21:34.989Z|I-OCEAN7-304-XXXX|  25.52  15.646  42.912  34.416 1508.4313 09:05:02.84M
2017-08-17T01:21:40.054Z|I-OCEAN7-304-XXXX|  25.52  15.646  42.867  34.376 1508.3857 09:05:07.90M
2017-08-17T01:21:45.117Z|I-OCEAN7-304-XXXX|  25.50  15.646  42.873  34.381 1508.3925 09:05:12.97M
2017-08-17T01:21:50.187Z|I-OCEAN7-304-XXXX|  25.49  15.647  42.875  34.382 1508.3948 09:05:18.05M
2017-08-17T01:21:55.248Z|I-OCEAN7-304-XXXX|  25.49  15.647  42.877  34.383 1508.3981 09:05:23.11M