2017-08-17T01:19:03.309Z|I-OCEAN7-304-XXXX| 25.45 15.646 42.946 34.447 1508.4661 09:02:31.18M 2017-08-17T01:19:08.380Z|I-OCEAN7-304-XXXX| 25.46 15.646 42.929 34.432 1508.4491 09:02:36.23M 2017-08-17T01:19:13.437Z|I-OCEAN7-304-XXXX| 25.42 15.646 42.895 34.401 1508.4131 09:02:41.30M 2017-08-17T01:19:18.503Z|I-OCEAN7-304-XXXX| 25.42 15.646 42.955 34.455 1508.4758 09:02:46.36M 2017-08-17T01:19:23.660Z|I-OCEAN7-304-XXXX| 25.49 15.646 42.899 34.404 1508.4188 09:02:51.42M 2017-08-17T01:19:28.632Z|I-OCEAN7-304-XXXX| 25.47 15.647 42.906 34.410 1508.4264 09:02:56.57M 2017-08-17T01:19:33.701Z|I-OCEAN7-304-XXXX| 25.48 15.647 42.907 34.411 1508.4288 09:03:01.55M 2017-08-17T01:19:38.762Z|I-OCEAN7-304-XXXX| 25.48 15.647 42.907 34.411 1508.4296 09:03:06.61M 2017-08-17T01:19:43.825Z|I-OCEAN7-304-XXXX| 25.48 15.648 42.926 34.427 1508.4495 09:03:11.67M 2017-08-17T01:19:48.890Z|I-OCEAN7-304-XXXX| 25.48 15.648 42.934 34.434 1508.4585 09:03:16.74M 2017-08-17T01:19:53.955Z|I-OCEAN7-304-XXXX| 25.48 15.648 42.909 34.412 1508.4324 09:03:21.80M 2017-08-17T01:19:59.023Z|I-OCEAN7-304-XXXX| 25.52 15.648 42.917 34.419 1508.4420 09:03:26.87M