2017-08-17T01:14:00.206Z|I-OCEAN7-304-XXXX|  25.49  15.643  42.965  34.466 1508.4814 08:57:28.05M
2017-08-17T01:14:05.273Z|I-OCEAN7-304-XXXX|  25.49  15.644  42.958  34.460 1508.4752 08:57:33.11M
2017-08-17T01:14:10.340Z|I-OCEAN7-304-XXXX|  25.55  15.644  42.905  34.411 1508.4209 08:57:38.18M
2017-08-17T01:14:15.397Z|I-OCEAN7-304-XXXX|  25.55  15.644  42.912  34.418 1508.4282 08:57:43.24M
2017-08-17T01:14:20.464Z|I-OCEAN7-304-XXXX|  25.55  15.644  42.913  34.419 1508.4292 08:57:48.30M
2017-08-17T01:14:25.529Z|I-OCEAN7-304-XXXX|  25.53  15.644  42.913  34.419 1508.4294 08:57:53.37M
2017-08-17T01:14:30.593Z|I-OCEAN7-304-XXXX|  25.49  15.644  42.920  34.425 1508.4373 08:57:58.43M
2017-08-17T01:14:35.663Z|I-OCEAN7-304-XXXX|  25.48  15.645  42.931  34.435 1508.4492 08:58:03.49M
2017-08-17T01:14:40.724Z|I-OCEAN7-304-XXXX|  25.48  15.645  42.946  34.448 1508.4647 08:58:08.56M
2017-08-17T01:14:45.788Z|I-OCEAN7-304-XXXX|  25.48  15.645  42.947  34.448 1508.4663 08:58:13.62M
2017-08-17T01:14:50.853Z|I-OCEAN7-304-XXXX|  25.47  15.645  42.910  34.415 1508.4285 08:58:18.69M
2017-08-17T01:14:55.918Z|I-OCEAN7-304-XXXX|  25.48  15.645  42.910  34.415 1508.4283 08:58:23.75M