2017-08-17T01:14:00.206Z|I-OCEAN7-304-XXXX| 25.49 15.643 42.965 34.466 1508.4814 08:57:28.05M 2017-08-17T01:14:05.273Z|I-OCEAN7-304-XXXX| 25.49 15.644 42.958 34.460 1508.4752 08:57:33.11M 2017-08-17T01:14:10.340Z|I-OCEAN7-304-XXXX| 25.55 15.644 42.905 34.411 1508.4209 08:57:38.18M 2017-08-17T01:14:15.397Z|I-OCEAN7-304-XXXX| 25.55 15.644 42.912 34.418 1508.4282 08:57:43.24M 2017-08-17T01:14:20.464Z|I-OCEAN7-304-XXXX| 25.55 15.644 42.913 34.419 1508.4292 08:57:48.30M 2017-08-17T01:14:25.529Z|I-OCEAN7-304-XXXX| 25.53 15.644 42.913 34.419 1508.4294 08:57:53.37M 2017-08-17T01:14:30.593Z|I-OCEAN7-304-XXXX| 25.49 15.644 42.920 34.425 1508.4373 08:57:58.43M 2017-08-17T01:14:35.663Z|I-OCEAN7-304-XXXX| 25.48 15.645 42.931 34.435 1508.4492 08:58:03.49M 2017-08-17T01:14:40.724Z|I-OCEAN7-304-XXXX| 25.48 15.645 42.946 34.448 1508.4647 08:58:08.56M 2017-08-17T01:14:45.788Z|I-OCEAN7-304-XXXX| 25.48 15.645 42.947 34.448 1508.4663 08:58:13.62M 2017-08-17T01:14:50.853Z|I-OCEAN7-304-XXXX| 25.47 15.645 42.910 34.415 1508.4285 08:58:18.69M 2017-08-17T01:14:55.918Z|I-OCEAN7-304-XXXX| 25.48 15.645 42.910 34.415 1508.4283 08:58:23.75M