2017-08-17T01:10:02.948Z|I-OCEAN7-304-XXXX| 25.53 15.644 42.866 34.377 1508.3795 08:53:30.76M 2017-08-17T01:10:07.752Z|I-OCEAN7-304-XXXX| 25.47 15.644 42.917 34.423 1508.4323 08:53:35.83M 2017-08-17T01:10:12.818Z|I-OCEAN7-304-XXXX| 25.58 15.644 42.917 34.423 1508.4341 08:53:40.64M 2017-08-17T01:10:17.882Z|I-OCEAN7-304-XXXX| 25.56 15.644 42.959 34.460 1508.4763 08:53:45.70M 2017-08-17T01:10:22.950Z|I-OCEAN7-304-XXXX| 25.56 15.643 42.901 34.409 1508.4161 08:53:50.76M 2017-08-17T01:10:28.010Z|I-OCEAN7-304-XXXX| 25.55 15.643 42.925 34.430 1508.4409 08:53:55.83M 2017-08-17T01:10:33.075Z|I-OCEAN7-304-XXXX| 25.53 15.645 42.902 34.408 1508.4194 08:54:00.89M 2017-08-17T01:10:38.142Z|I-OCEAN7-304-XXXX| 25.53 15.645 42.908 34.414 1508.4252 08:54:05.95M 2017-08-17T01:10:43.203Z|I-OCEAN7-304-XXXX| 25.50 15.645 42.956 34.457 1508.4749 08:54:11.04M 2017-08-17T01:10:48.268Z|I-OCEAN7-304-XXXX| 25.50 15.645 42.956 34.457 1508.4742 08:54:16.10M 2017-08-17T01:10:53.340Z|I-OCEAN7-304-XXXX| 25.61 15.645 42.955 34.455 1508.4753 08:54:21.16M 2017-08-17T01:10:58.401Z|I-OCEAN7-304-XXXX| 25.54 15.645 42.904 34.410 1508.4221 08:54:26.23M