2017-08-17T01:10:02.948Z|I-OCEAN7-304-XXXX|  25.53  15.644  42.866  34.377 1508.3795 08:53:30.76M
2017-08-17T01:10:07.752Z|I-OCEAN7-304-XXXX|  25.47  15.644  42.917  34.423 1508.4323 08:53:35.83M
2017-08-17T01:10:12.818Z|I-OCEAN7-304-XXXX|  25.58  15.644  42.917  34.423 1508.4341 08:53:40.64M
2017-08-17T01:10:17.882Z|I-OCEAN7-304-XXXX|  25.56  15.644  42.959  34.460 1508.4763 08:53:45.70M
2017-08-17T01:10:22.950Z|I-OCEAN7-304-XXXX|  25.56  15.643  42.901  34.409 1508.4161 08:53:50.76M
2017-08-17T01:10:28.010Z|I-OCEAN7-304-XXXX|  25.55  15.643  42.925  34.430 1508.4409 08:53:55.83M
2017-08-17T01:10:33.075Z|I-OCEAN7-304-XXXX|  25.53  15.645  42.902  34.408 1508.4194 08:54:00.89M
2017-08-17T01:10:38.142Z|I-OCEAN7-304-XXXX|  25.53  15.645  42.908  34.414 1508.4252 08:54:05.95M
2017-08-17T01:10:43.203Z|I-OCEAN7-304-XXXX|  25.50  15.645  42.956  34.457 1508.4749 08:54:11.04M
2017-08-17T01:10:48.268Z|I-OCEAN7-304-XXXX|  25.50  15.645  42.956  34.457 1508.4742 08:54:16.10M
2017-08-17T01:10:53.340Z|I-OCEAN7-304-XXXX|  25.61  15.645  42.955  34.455 1508.4753 08:54:21.16M
2017-08-17T01:10:58.401Z|I-OCEAN7-304-XXXX|  25.54  15.645  42.904  34.410 1508.4221 08:54:26.23M