2017-08-17T01:08:02.183Z|I-OCEAN7-304-XXXX|  25.58  15.645  42.893  34.400 1508.4124 08:51:30.00M
2017-08-17T01:08:07.243Z|I-OCEAN7-304-XXXX|  25.58  15.645  42.901  34.407 1508.4202 08:51:35.07M
2017-08-17T01:08:12.306Z|I-OCEAN7-304-XXXX|  25.55  15.645  42.878  34.387 1508.3953 08:51:40.13M
2017-08-17T01:08:17.111Z|I-OCEAN7-304-XXXX|  25.51  15.645  42.940  34.443 1508.4585 08:51:45.19M
2017-08-17T01:08:22.170Z|I-OCEAN7-304-XXXX|  25.51  15.644  42.886  34.394 1508.4015 08:51:50.00M
2017-08-17T01:08:27.240Z|I-OCEAN7-304-XXXX|  25.51  15.644  42.886  34.394 1508.4016 08:51:55.06M
2017-08-17T01:08:32.043Z|I-OCEAN7-304-XXXX|  25.51  15.645  42.856  34.367 1508.3708 08:52:00.13M
2017-08-17T01:08:37.108Z|I-OCEAN7-304-XXXX|  25.52  15.644  42.826  34.340 1508.3391 08:52:04.92M
2017-08-17T01:08:42.171Z|I-OCEAN7-304-XXXX|  25.52  15.644  42.826  34.341 1508.3390 08:52:10.00M
2017-08-17T01:08:47.237Z|I-OCEAN7-304-XXXX|  25.52  15.644  42.859  34.370 1508.3726 08:52:15.06M
2017-08-17T01:08:52.305Z|I-OCEAN7-304-XXXX|  25.54  15.644  42.858  34.370 1508.3721 08:52:20.13M
2017-08-17T01:08:57.367Z|I-OCEAN7-304-XXXX|  25.49  15.644  42.848  34.360 1508.3607 08:52:25.19M