2017-08-17T01:08:02.183Z|I-OCEAN7-304-XXXX| 25.58 15.645 42.893 34.400 1508.4124 08:51:30.00M 2017-08-17T01:08:07.243Z|I-OCEAN7-304-XXXX| 25.58 15.645 42.901 34.407 1508.4202 08:51:35.07M 2017-08-17T01:08:12.306Z|I-OCEAN7-304-XXXX| 25.55 15.645 42.878 34.387 1508.3953 08:51:40.13M 2017-08-17T01:08:17.111Z|I-OCEAN7-304-XXXX| 25.51 15.645 42.940 34.443 1508.4585 08:51:45.19M 2017-08-17T01:08:22.170Z|I-OCEAN7-304-XXXX| 25.51 15.644 42.886 34.394 1508.4015 08:51:50.00M 2017-08-17T01:08:27.240Z|I-OCEAN7-304-XXXX| 25.51 15.644 42.886 34.394 1508.4016 08:51:55.06M 2017-08-17T01:08:32.043Z|I-OCEAN7-304-XXXX| 25.51 15.645 42.856 34.367 1508.3708 08:52:00.13M 2017-08-17T01:08:37.108Z|I-OCEAN7-304-XXXX| 25.52 15.644 42.826 34.340 1508.3391 08:52:04.92M 2017-08-17T01:08:42.171Z|I-OCEAN7-304-XXXX| 25.52 15.644 42.826 34.341 1508.3390 08:52:10.00M 2017-08-17T01:08:47.237Z|I-OCEAN7-304-XXXX| 25.52 15.644 42.859 34.370 1508.3726 08:52:15.06M 2017-08-17T01:08:52.305Z|I-OCEAN7-304-XXXX| 25.54 15.644 42.858 34.370 1508.3721 08:52:20.13M 2017-08-17T01:08:57.367Z|I-OCEAN7-304-XXXX| 25.49 15.644 42.848 34.360 1508.3607 08:52:25.19M