2017-08-17T01:05:00.107Z|I-OCEAN7-304-XXXX|  25.57  15.645  42.868  34.378 1508.3846 08:48:27.90M
2017-08-17T01:05:05.170Z|I-OCEAN7-304-XXXX|  25.57  15.645  42.876  34.385 1508.3943 08:48:32.97M
2017-08-17T01:05:10.236Z|I-OCEAN7-304-XXXX|  25.57  15.645  42.877  34.385 1508.3950 08:48:38.05M
2017-08-17T01:05:15.302Z|I-OCEAN7-304-XXXX|  25.59  15.645  42.870  34.379 1508.3882 08:48:43.12M
2017-08-17T01:05:20.366Z|I-OCEAN7-304-XXXX|  25.53  15.645  42.887  34.394 1508.4038 08:48:48.18M
2017-08-17T01:05:25.432Z|I-OCEAN7-304-XXXX|  25.53  15.645  42.917  34.421 1508.4352 08:48:53.24M
2017-08-17T01:05:30.493Z|I-OCEAN7-304-XXXX|  25.58  15.645  42.917  34.422 1508.4362 08:48:58.31M
2017-08-17T01:05:35.562Z|I-OCEAN7-304-XXXX|  25.54  15.645  42.969  34.469 1508.4891 08:49:03.37M
2017-08-17T01:05:40.628Z|I-OCEAN7-304-XXXX|  25.58  15.647  42.921  34.423 1508.4432 08:49:08.44M
2017-08-17T01:05:45.687Z|I-OCEAN7-304-XXXX|  25.58  15.647  42.915  34.418 1508.4375 08:49:13.50M
2017-08-17T01:05:50.753Z|I-OCEAN7-304-XXXX|  25.58  15.645  42.914  34.419 1508.4329 08:49:18.56M
2017-08-17T01:05:55.822Z|I-OCEAN7-304-XXXX|  25.58  15.644  42.913  34.419 1508.4310 08:49:23.62M