2017-08-17T01:03:04.143Z|I-OCEAN7-304-XXXX|  25.57  15.644  42.945  34.447 1508.4631 08:46:31.93M
2017-08-17T01:03:09.203Z|I-OCEAN7-304-XXXX|  25.57  15.644  42.899  34.406 1508.4156 08:46:37.01M
2017-08-17T01:03:14.269Z|I-OCEAN7-304-XXXX|  25.57  15.644  42.905  34.411 1508.4226 08:46:42.08M
2017-08-17T01:03:19.340Z|I-OCEAN7-304-XXXX|  25.49  15.645  42.916  34.421 1508.4333 08:46:47.14M
2017-08-17T01:03:24.400Z|I-OCEAN7-304-XXXX|  25.51  15.645  42.948  34.449 1508.4669 08:46:52.21M
2017-08-17T01:03:29.463Z|I-OCEAN7-304-XXXX|  25.58  15.645  42.948  34.449 1508.4679 08:46:57.27M
2017-08-17T01:03:34.526Z|I-OCEAN7-304-XXXX|  25.56  15.645  42.913  34.418 1508.4316 08:47:02.33M
2017-08-17T01:03:39.591Z|I-OCEAN7-304-XXXX|  25.56  15.645  42.914  34.419 1508.4321 08:47:07.39M
2017-08-17T01:03:44.397Z|I-OCEAN7-304-XXXX|  25.56  15.644  42.927  34.431 1508.4457 08:47:12.46M
2017-08-17T01:03:49.463Z|I-OCEAN7-304-XXXX|  25.57  15.644  42.871  34.381 1508.3866 08:47:17.27M
2017-08-17T01:03:54.524Z|I-OCEAN7-304-XXXX|  25.57  15.644  42.892  34.400 1508.4093 08:47:22.33M
2017-08-17T01:03:59.591Z|I-OCEAN7-304-XXXX|  25.55  15.644  42.892  34.400 1508.4082 08:47:27.39M