2017-08-17T01:03:04.143Z|I-OCEAN7-304-XXXX| 25.57 15.644 42.945 34.447 1508.4631 08:46:31.93M 2017-08-17T01:03:09.203Z|I-OCEAN7-304-XXXX| 25.57 15.644 42.899 34.406 1508.4156 08:46:37.01M 2017-08-17T01:03:14.269Z|I-OCEAN7-304-XXXX| 25.57 15.644 42.905 34.411 1508.4226 08:46:42.08M 2017-08-17T01:03:19.340Z|I-OCEAN7-304-XXXX| 25.49 15.645 42.916 34.421 1508.4333 08:46:47.14M 2017-08-17T01:03:24.400Z|I-OCEAN7-304-XXXX| 25.51 15.645 42.948 34.449 1508.4669 08:46:52.21M 2017-08-17T01:03:29.463Z|I-OCEAN7-304-XXXX| 25.58 15.645 42.948 34.449 1508.4679 08:46:57.27M 2017-08-17T01:03:34.526Z|I-OCEAN7-304-XXXX| 25.56 15.645 42.913 34.418 1508.4316 08:47:02.33M 2017-08-17T01:03:39.591Z|I-OCEAN7-304-XXXX| 25.56 15.645 42.914 34.419 1508.4321 08:47:07.39M 2017-08-17T01:03:44.397Z|I-OCEAN7-304-XXXX| 25.56 15.644 42.927 34.431 1508.4457 08:47:12.46M 2017-08-17T01:03:49.463Z|I-OCEAN7-304-XXXX| 25.57 15.644 42.871 34.381 1508.3866 08:47:17.27M 2017-08-17T01:03:54.524Z|I-OCEAN7-304-XXXX| 25.57 15.644 42.892 34.400 1508.4093 08:47:22.33M 2017-08-17T01:03:59.591Z|I-OCEAN7-304-XXXX| 25.55 15.644 42.892 34.400 1508.4082 08:47:27.39M