2017-08-17T01:01:02.845Z|I-OCEAN7-304-XXXX| 25.52 15.641 42.885 34.397 1508.3939 08:44:30.64M 2017-08-17T01:01:07.908Z|I-OCEAN7-304-XXXX| 25.54 15.641 42.885 34.396 1508.3934 08:44:35.70M 2017-08-17T01:01:12.982Z|I-OCEAN7-304-XXXX| 25.54 15.641 42.885 34.396 1508.3938 08:44:40.76M 2017-08-17T01:01:18.041Z|I-OCEAN7-304-XXXX| 25.54 15.641 42.914 34.423 1508.4238 08:44:45.83M 2017-08-17T01:01:23.105Z|I-OCEAN7-304-XXXX| 25.59 15.641 42.887 34.398 1508.3972 08:44:50.89M 2017-08-17T01:01:28.169Z|I-OCEAN7-304-XXXX| 25.53 15.641 42.935 34.441 1508.4471 08:44:55.95M 2017-08-17T01:01:33.234Z|I-OCEAN7-304-XXXX| 25.53 15.641 42.910 34.418 1508.4211 08:45:01.04M 2017-08-17T01:01:38.303Z|I-OCEAN7-304-XXXX| 25.54 15.642 42.909 34.417 1508.4219 08:45:06.10M 2017-08-17T01:01:43.365Z|I-OCEAN7-304-XXXX| 25.54 15.643 42.875 34.386 1508.3873 08:45:11.17M 2017-08-17T01:01:48.427Z|I-OCEAN7-304-XXXX| 25.57 15.643 42.935 34.439 1508.4501 08:45:16.23M 2017-08-17T01:01:53.491Z|I-OCEAN7-304-XXXX| 25.57 15.643 42.913 34.419 1508.4275 08:45:21.29M 2017-08-17T01:01:58.559Z|I-OCEAN7-304-XXXX| 25.56 15.643 42.912 34.419 1508.4276 08:45:26.35M