2017-08-17T01:01:02.845Z|I-OCEAN7-304-XXXX|  25.52  15.641  42.885  34.397 1508.3939 08:44:30.64M
2017-08-17T01:01:07.908Z|I-OCEAN7-304-XXXX|  25.54  15.641  42.885  34.396 1508.3934 08:44:35.70M
2017-08-17T01:01:12.982Z|I-OCEAN7-304-XXXX|  25.54  15.641  42.885  34.396 1508.3938 08:44:40.76M
2017-08-17T01:01:18.041Z|I-OCEAN7-304-XXXX|  25.54  15.641  42.914  34.423 1508.4238 08:44:45.83M
2017-08-17T01:01:23.105Z|I-OCEAN7-304-XXXX|  25.59  15.641  42.887  34.398 1508.3972 08:44:50.89M
2017-08-17T01:01:28.169Z|I-OCEAN7-304-XXXX|  25.53  15.641  42.935  34.441 1508.4471 08:44:55.95M
2017-08-17T01:01:33.234Z|I-OCEAN7-304-XXXX|  25.53  15.641  42.910  34.418 1508.4211 08:45:01.04M
2017-08-17T01:01:38.303Z|I-OCEAN7-304-XXXX|  25.54  15.642  42.909  34.417 1508.4219 08:45:06.10M
2017-08-17T01:01:43.365Z|I-OCEAN7-304-XXXX|  25.54  15.643  42.875  34.386 1508.3873 08:45:11.17M
2017-08-17T01:01:48.427Z|I-OCEAN7-304-XXXX|  25.57  15.643  42.935  34.439 1508.4501 08:45:16.23M
2017-08-17T01:01:53.491Z|I-OCEAN7-304-XXXX|  25.57  15.643  42.913  34.419 1508.4275 08:45:21.29M
2017-08-17T01:01:58.559Z|I-OCEAN7-304-XXXX|  25.56  15.643  42.912  34.419 1508.4276 08:45:26.35M