2017-08-17T00:59:01.290Z|I-OCEAN7-304-XXXX| 25.55 15.641 42.904 34.414 1508.4142 08:42:29.09M 2017-08-17T00:59:06.359Z|I-OCEAN7-304-XXXX| 25.57 15.641 42.848 34.363 1508.3561 08:42:34.15M 2017-08-17T00:59:11.422Z|I-OCEAN7-304-XXXX| 25.60 15.641 42.956 34.460 1508.4685 08:42:39.22M 2017-08-17T00:59:16.488Z|I-OCEAN7-304-XXXX| 25.60 15.641 42.923 34.431 1508.4346 08:42:44.28M 2017-08-17T00:59:21.552Z|I-OCEAN7-304-XXXX| 25.60 15.641 42.955 34.459 1508.4673 08:42:49.34M 2017-08-17T00:59:26.619Z|I-OCEAN7-304-XXXX| 25.62 15.641 42.927 34.434 1508.4390 08:42:54.41M 2017-08-17T00:59:31.680Z|I-OCEAN7-304-XXXX| 25.62 15.641 42.927 34.434 1508.4380 08:42:59.47M 2017-08-17T00:59:36.746Z|I-OCEAN7-304-XXXX| 25.57 15.641 42.915 34.423 1508.4249 08:43:04.53M 2017-08-17T00:59:41.808Z|I-OCEAN7-304-XXXX| 25.58 15.641 42.912 34.421 1508.4231 08:43:09.60M 2017-08-17T00:59:46.876Z|I-OCEAN7-304-XXXX| 25.58 15.639 42.910 34.421 1508.4160 08:43:14.66M 2017-08-17T00:59:51.943Z|I-OCEAN7-304-XXXX| 25.58 15.638 42.871 34.386 1508.3735 08:43:19.72M 2017-08-17T00:59:57.006Z|I-OCEAN7-304-XXXX| 25.58 15.638 42.904 34.416 1508.4088 08:43:24.79M