2017-08-17T00:59:01.290Z|I-OCEAN7-304-XXXX|  25.55  15.641  42.904  34.414 1508.4142 08:42:29.09M
2017-08-17T00:59:06.359Z|I-OCEAN7-304-XXXX|  25.57  15.641  42.848  34.363 1508.3561 08:42:34.15M
2017-08-17T00:59:11.422Z|I-OCEAN7-304-XXXX|  25.60  15.641  42.956  34.460 1508.4685 08:42:39.22M
2017-08-17T00:59:16.488Z|I-OCEAN7-304-XXXX|  25.60  15.641  42.923  34.431 1508.4346 08:42:44.28M
2017-08-17T00:59:21.552Z|I-OCEAN7-304-XXXX|  25.60  15.641  42.955  34.459 1508.4673 08:42:49.34M
2017-08-17T00:59:26.619Z|I-OCEAN7-304-XXXX|  25.62  15.641  42.927  34.434 1508.4390 08:42:54.41M
2017-08-17T00:59:31.680Z|I-OCEAN7-304-XXXX|  25.62  15.641  42.927  34.434 1508.4380 08:42:59.47M
2017-08-17T00:59:36.746Z|I-OCEAN7-304-XXXX|  25.57  15.641  42.915  34.423 1508.4249 08:43:04.53M
2017-08-17T00:59:41.808Z|I-OCEAN7-304-XXXX|  25.58  15.641  42.912  34.421 1508.4231 08:43:09.60M
2017-08-17T00:59:46.876Z|I-OCEAN7-304-XXXX|  25.58  15.639  42.910  34.421 1508.4160 08:43:14.66M
2017-08-17T00:59:51.943Z|I-OCEAN7-304-XXXX|  25.58  15.638  42.871  34.386 1508.3735 08:43:19.72M
2017-08-17T00:59:57.006Z|I-OCEAN7-304-XXXX|  25.58  15.638  42.904  34.416 1508.4088 08:43:24.79M