2017-08-17T00:57:05.063Z|I-OCEAN7-304-XXXX| 25.58 15.641 42.883 34.394 1508.3926 08:40:32.84M 2017-08-17T00:57:10.131Z|I-OCEAN7-304-XXXX| 25.58 15.641 42.885 34.396 1508.3948 08:40:37.90M 2017-08-17T00:57:15.194Z|I-OCEAN7-304-XXXX| 25.60 15.641 42.850 34.365 1508.3586 08:40:42.97M 2017-08-17T00:57:20.261Z|I-OCEAN7-304-XXXX| 25.60 15.641 42.891 34.402 1508.4012 08:40:48.05M 2017-08-17T00:57:25.325Z|I-OCEAN7-304-XXXX| 25.60 15.641 42.891 34.402 1508.4011 08:40:53.11M 2017-08-17T00:57:30.390Z|I-OCEAN7-304-XXXX| 25.59 15.648 42.894 34.398 1508.4199 08:40:58.18M 2017-08-17T00:57:35.479Z|I-OCEAN7-304-XXXX| 25.59 15.649 42.977 34.472 1508.5078 08:41:03.24M 2017-08-17T00:57:40.516Z|I-OCEAN7-304-XXXX| 25.62 15.650 42.971 34.466 1508.5034 08:41:08.30M 2017-08-17T00:57:45.583Z|I-OCEAN7-304-XXXX| 25.62 15.650 42.914 34.414 1508.4445 08:41:13.36M 2017-08-17T00:57:50.648Z|I-OCEAN7-304-XXXX| 25.62 15.650 42.920 34.420 1508.4517 08:41:18.43M 2017-08-17T00:57:55.714Z|I-OCEAN7-304-XXXX| 25.62 15.650 42.866 34.371 1508.3959 08:41:23.50M