2017-08-17T00:57:05.063Z|I-OCEAN7-304-XXXX|  25.58  15.641  42.883  34.394 1508.3926 08:40:32.84M
2017-08-17T00:57:10.131Z|I-OCEAN7-304-XXXX|  25.58  15.641  42.885  34.396 1508.3948 08:40:37.90M
2017-08-17T00:57:15.194Z|I-OCEAN7-304-XXXX|  25.60  15.641  42.850  34.365 1508.3586 08:40:42.97M
2017-08-17T00:57:20.261Z|I-OCEAN7-304-XXXX|  25.60  15.641  42.891  34.402 1508.4012 08:40:48.05M
2017-08-17T00:57:25.325Z|I-OCEAN7-304-XXXX|  25.60  15.641  42.891  34.402 1508.4011 08:40:53.11M
2017-08-17T00:57:30.390Z|I-OCEAN7-304-XXXX|  25.59  15.648  42.894  34.398 1508.4199 08:40:58.18M
2017-08-17T00:57:35.479Z|I-OCEAN7-304-XXXX|  25.59  15.649  42.977  34.472 1508.5078 08:41:03.24M
2017-08-17T00:57:40.516Z|I-OCEAN7-304-XXXX|  25.62  15.650  42.971  34.466 1508.5034 08:41:08.30M
2017-08-17T00:57:45.583Z|I-OCEAN7-304-XXXX|  25.62  15.650  42.914  34.414 1508.4445 08:41:13.36M
2017-08-17T00:57:50.648Z|I-OCEAN7-304-XXXX|  25.62  15.650  42.920  34.420 1508.4517 08:41:18.43M
2017-08-17T00:57:55.714Z|I-OCEAN7-304-XXXX|  25.62  15.650  42.866  34.371 1508.3959 08:41:23.50M