2017-08-17T00:55:03.772Z|I-OCEAN7-304-XXXX|  25.59  15.640  42.982  34.485 1508.4941 08:38:31.54M
2017-08-17T00:55:08.837Z|I-OCEAN7-304-XXXX|  25.56  15.640  42.942  34.448 1508.4520 08:38:36.61M
2017-08-17T00:55:13.902Z|I-OCEAN7-304-XXXX|  25.59  15.640  42.942  34.448 1508.4528 08:38:41.67M
2017-08-17T00:55:18.967Z|I-OCEAN7-304-XXXX|  25.59  15.640  42.918  34.427 1508.4281 08:38:46.74M
2017-08-17T00:55:24.030Z|I-OCEAN7-304-XXXX|  25.59  15.640  42.888  34.400 1508.3969 08:38:51.80M
2017-08-17T00:55:29.099Z|I-OCEAN7-304-XXXX|  25.59  15.640  42.889  34.400 1508.3973 08:38:56.86M
2017-08-17T00:55:34.161Z|I-OCEAN7-304-XXXX|  25.60  15.640  42.852  34.368 1508.3595 08:39:01.93M
2017-08-17T00:55:39.225Z|I-OCEAN7-304-XXXX|  25.58  15.641  42.912  34.421 1508.4221 08:39:07.01M
2017-08-17T00:55:44.288Z|I-OCEAN7-304-XXXX|  25.58  15.641  42.868  34.381 1508.3765 08:39:12.07M
2017-08-17T00:55:49.098Z|I-OCEAN7-304-XXXX|  25.58  15.641  42.869  34.382 1508.3772 08:39:17.14M
2017-08-17T00:55:54.157Z|I-OCEAN7-304-XXXX|  25.58  15.641  42.870  34.383 1508.3784 08:39:21.92M
2017-08-17T00:55:59.221Z|I-OCEAN7-304-XXXX|  25.57  15.641  42.870  34.383 1508.3799 08:39:27.01M