2017-08-17T00:55:03.772Z|I-OCEAN7-304-XXXX| 25.59 15.640 42.982 34.485 1508.4941 08:38:31.54M 2017-08-17T00:55:08.837Z|I-OCEAN7-304-XXXX| 25.56 15.640 42.942 34.448 1508.4520 08:38:36.61M 2017-08-17T00:55:13.902Z|I-OCEAN7-304-XXXX| 25.59 15.640 42.942 34.448 1508.4528 08:38:41.67M 2017-08-17T00:55:18.967Z|I-OCEAN7-304-XXXX| 25.59 15.640 42.918 34.427 1508.4281 08:38:46.74M 2017-08-17T00:55:24.030Z|I-OCEAN7-304-XXXX| 25.59 15.640 42.888 34.400 1508.3969 08:38:51.80M 2017-08-17T00:55:29.099Z|I-OCEAN7-304-XXXX| 25.59 15.640 42.889 34.400 1508.3973 08:38:56.86M 2017-08-17T00:55:34.161Z|I-OCEAN7-304-XXXX| 25.60 15.640 42.852 34.368 1508.3595 08:39:01.93M 2017-08-17T00:55:39.225Z|I-OCEAN7-304-XXXX| 25.58 15.641 42.912 34.421 1508.4221 08:39:07.01M 2017-08-17T00:55:44.288Z|I-OCEAN7-304-XXXX| 25.58 15.641 42.868 34.381 1508.3765 08:39:12.07M 2017-08-17T00:55:49.098Z|I-OCEAN7-304-XXXX| 25.58 15.641 42.869 34.382 1508.3772 08:39:17.14M 2017-08-17T00:55:54.157Z|I-OCEAN7-304-XXXX| 25.58 15.641 42.870 34.383 1508.3784 08:39:21.92M 2017-08-17T00:55:59.221Z|I-OCEAN7-304-XXXX| 25.57 15.641 42.870 34.383 1508.3799 08:39:27.01M