2017-08-17T00:52:01.705Z|I-OCEAN7-304-XXXX| 25.61 15.643 42.926 34.431 1508.4410 08:35:29.47M 2017-08-17T00:52:06.767Z|I-OCEAN7-304-XXXX| 25.62 15.643 42.899 34.407 1508.4130 08:35:34.53M 2017-08-17T00:52:11.835Z|I-OCEAN7-304-XXXX| 25.57 15.643 42.898 34.407 1508.4122 08:35:39.59M 2017-08-17T00:52:16.901Z|I-OCEAN7-304-XXXX| 25.63 15.643 42.846 34.359 1508.3585 08:35:44.66M 2017-08-17T00:52:21.962Z|I-OCEAN7-304-XXXX| 25.63 15.643 42.884 34.393 1508.3988 08:35:49.72M 2017-08-17T00:52:27.025Z|I-OCEAN7-304-XXXX| 25.61 15.643 42.905 34.412 1508.4208 08:35:54.79M 2017-08-17T00:52:32.090Z|I-OCEAN7-304-XXXX| 25.60 15.643 42.824 34.340 1508.3363 08:35:59.85M 2017-08-17T00:52:37.155Z|I-OCEAN7-304-XXXX| 25.63 15.643 42.889 34.398 1508.4038 08:36:04.91M 2017-08-17T00:52:42.223Z|I-OCEAN7-304-XXXX| 25.63 15.643 42.843 34.357 1508.3561 08:36:10.97M 2017-08-17T00:52:47.286Z|I-OCEAN7-304-XXXX| 25.63 15.643 42.874 34.385 1508.3878 08:36:15.06M 2017-08-17T00:52:52.352Z|I-OCEAN7-304-XXXX| 25.62 15.642 42.866 34.378 1508.3781 08:36:20.12M 2017-08-17T00:52:57.421Z|I-OCEAN7-304-XXXX| 25.62 15.642 42.928 34.434 1508.4417 08:36:25.19M