2017-08-17T00:52:01.705Z|I-OCEAN7-304-XXXX|  25.61  15.643  42.926  34.431 1508.4410 08:35:29.47M
2017-08-17T00:52:06.767Z|I-OCEAN7-304-XXXX|  25.62  15.643  42.899  34.407 1508.4130 08:35:34.53M
2017-08-17T00:52:11.835Z|I-OCEAN7-304-XXXX|  25.57  15.643  42.898  34.407 1508.4122 08:35:39.59M
2017-08-17T00:52:16.901Z|I-OCEAN7-304-XXXX|  25.63  15.643  42.846  34.359 1508.3585 08:35:44.66M
2017-08-17T00:52:21.962Z|I-OCEAN7-304-XXXX|  25.63  15.643  42.884  34.393 1508.3988 08:35:49.72M
2017-08-17T00:52:27.025Z|I-OCEAN7-304-XXXX|  25.61  15.643  42.905  34.412 1508.4208 08:35:54.79M
2017-08-17T00:52:32.090Z|I-OCEAN7-304-XXXX|  25.60  15.643  42.824  34.340 1508.3363 08:35:59.85M
2017-08-17T00:52:37.155Z|I-OCEAN7-304-XXXX|  25.63  15.643  42.889  34.398 1508.4038 08:36:04.91M
2017-08-17T00:52:42.223Z|I-OCEAN7-304-XXXX|  25.63  15.643  42.843  34.357 1508.3561 08:36:10.97M
2017-08-17T00:52:47.286Z|I-OCEAN7-304-XXXX|  25.63  15.643  42.874  34.385 1508.3878 08:36:15.06M
2017-08-17T00:52:52.352Z|I-OCEAN7-304-XXXX|  25.62  15.642  42.866  34.378 1508.3781 08:36:20.12M
2017-08-17T00:52:57.421Z|I-OCEAN7-304-XXXX|  25.62  15.642  42.928  34.434 1508.4417 08:36:25.19M