2017-08-17T00:50:00.668Z|I-OCEAN7-304-XXXX| 25.57 15.641 42.911 34.420 1508.4203 08:33:28.43M 2017-08-17T00:50:05.476Z|I-OCEAN7-304-XXXX| 25.58 15.640 42.899 34.409 1508.4076 08:33:33.49M 2017-08-17T00:50:10.541Z|I-OCEAN7-304-XXXX| 25.59 15.640 42.897 34.408 1508.4064 08:33:38.30M 2017-08-17T00:50:15.607Z|I-OCEAN7-304-XXXX| 25.59 15.641 42.898 34.409 1508.4078 08:33:43.36M 2017-08-17T00:50:20.671Z|I-OCEAN7-304-XXXX| 25.59 15.641 42.930 34.437 1508.4406 08:33:48.43M 2017-08-17T00:50:25.735Z|I-OCEAN7-304-XXXX| 25.63 15.641 42.920 34.428 1508.4314 08:33:53.49M 2017-08-17T00:50:30.799Z|I-OCEAN7-304-XXXX| 25.61 15.641 42.919 34.427 1508.4298 08:33:58.55M 2017-08-17T00:50:35.864Z|I-OCEAN7-304-XXXX| 25.61 15.641 42.904 34.413 1508.4138 08:34:03.62M 2017-08-17T00:50:40.930Z|I-OCEAN7-304-XXXX| 25.59 15.641 42.904 34.413 1508.4139 08:34:08.68M 2017-08-17T00:50:45.994Z|I-OCEAN7-304-XXXX| 25.53 15.641 42.921 34.429 1508.4310 08:34:13.75M 2017-08-17T00:50:51.061Z|I-OCEAN7-304-XXXX| 25.59 15.641 42.922 34.429 1508.4333 08:34:18.81M 2017-08-17T00:50:56.120Z|I-OCEAN7-304-XXXX| 25.59 15.641 42.924 34.431 1508.4355 08:34:23.87M