2017-08-17T00:50:00.668Z|I-OCEAN7-304-XXXX|  25.57  15.641  42.911  34.420 1508.4203 08:33:28.43M
2017-08-17T00:50:05.476Z|I-OCEAN7-304-XXXX|  25.58  15.640  42.899  34.409 1508.4076 08:33:33.49M
2017-08-17T00:50:10.541Z|I-OCEAN7-304-XXXX|  25.59  15.640  42.897  34.408 1508.4064 08:33:38.30M
2017-08-17T00:50:15.607Z|I-OCEAN7-304-XXXX|  25.59  15.641  42.898  34.409 1508.4078 08:33:43.36M
2017-08-17T00:50:20.671Z|I-OCEAN7-304-XXXX|  25.59  15.641  42.930  34.437 1508.4406 08:33:48.43M
2017-08-17T00:50:25.735Z|I-OCEAN7-304-XXXX|  25.63  15.641  42.920  34.428 1508.4314 08:33:53.49M
2017-08-17T00:50:30.799Z|I-OCEAN7-304-XXXX|  25.61  15.641  42.919  34.427 1508.4298 08:33:58.55M
2017-08-17T00:50:35.864Z|I-OCEAN7-304-XXXX|  25.61  15.641  42.904  34.413 1508.4138 08:34:03.62M
2017-08-17T00:50:40.930Z|I-OCEAN7-304-XXXX|  25.59  15.641  42.904  34.413 1508.4139 08:34:08.68M
2017-08-17T00:50:45.994Z|I-OCEAN7-304-XXXX|  25.53  15.641  42.921  34.429 1508.4310 08:34:13.75M
2017-08-17T00:50:51.061Z|I-OCEAN7-304-XXXX|  25.59  15.641  42.922  34.429 1508.4333 08:34:18.81M
2017-08-17T00:50:56.120Z|I-OCEAN7-304-XXXX|  25.59  15.641  42.924  34.431 1508.4355 08:34:23.87M