2017-08-17T00:48:04.184Z|I-OCEAN7-304-XXXX| 25.62 15.642 42.894 34.403 1508.4072 08:31:32.20M 2017-08-17T00:48:09.247Z|I-OCEAN7-304-XXXX| 25.58 15.642 42.904 34.412 1508.4169 08:31:37.01M 2017-08-17T00:48:14.312Z|I-OCEAN7-304-XXXX| 25.59 15.642 42.923 34.429 1508.4359 08:31:42.07M 2017-08-17T00:48:19.380Z|I-OCEAN7-304-XXXX| 25.59 15.642 42.896 34.405 1508.4077 08:31:47.14M 2017-08-17T00:48:24.443Z|I-OCEAN7-304-XXXX| 25.59 15.641 42.851 34.366 1508.3611 08:31:52.20M 2017-08-17T00:48:29.507Z|I-OCEAN7-304-XXXX| 25.59 15.641 42.940 34.445 1508.4518 08:31:57.26M 2017-08-17T00:48:34.570Z|I-OCEAN7-304-XXXX| 25.59 15.641 42.933 34.440 1508.4443 08:32:02.33M 2017-08-17T00:48:39.637Z|I-OCEAN7-304-XXXX| 25.56 15.640 42.918 34.427 1508.4275 08:32:07.39M 2017-08-17T00:48:44.701Z|I-OCEAN7-304-XXXX| 25.56 15.640 42.869 34.383 1508.3762 08:32:12.45M 2017-08-17T00:48:49.764Z|I-OCEAN7-304-XXXX| 25.59 15.640 42.898 34.408 1508.4060 08:32:17.52M 2017-08-17T00:48:54.829Z|I-OCEAN7-304-XXXX| 25.62 15.640 42.898 34.409 1508.4066 08:32:22.58M 2017-08-17T00:48:59.898Z|I-OCEAN7-304-XXXX| 25.62 15.640 42.907 34.417 1508.4169 08:32:27.64M