2017-08-17T00:48:04.184Z|I-OCEAN7-304-XXXX|  25.62  15.642  42.894  34.403 1508.4072 08:31:32.20M
2017-08-17T00:48:09.247Z|I-OCEAN7-304-XXXX|  25.58  15.642  42.904  34.412 1508.4169 08:31:37.01M
2017-08-17T00:48:14.312Z|I-OCEAN7-304-XXXX|  25.59  15.642  42.923  34.429 1508.4359 08:31:42.07M
2017-08-17T00:48:19.380Z|I-OCEAN7-304-XXXX|  25.59  15.642  42.896  34.405 1508.4077 08:31:47.14M
2017-08-17T00:48:24.443Z|I-OCEAN7-304-XXXX|  25.59  15.641  42.851  34.366 1508.3611 08:31:52.20M
2017-08-17T00:48:29.507Z|I-OCEAN7-304-XXXX|  25.59  15.641  42.940  34.445 1508.4518 08:31:57.26M
2017-08-17T00:48:34.570Z|I-OCEAN7-304-XXXX|  25.59  15.641  42.933  34.440 1508.4443 08:32:02.33M
2017-08-17T00:48:39.637Z|I-OCEAN7-304-XXXX|  25.56  15.640  42.918  34.427 1508.4275 08:32:07.39M
2017-08-17T00:48:44.701Z|I-OCEAN7-304-XXXX|  25.56  15.640  42.869  34.383 1508.3762 08:32:12.45M
2017-08-17T00:48:49.764Z|I-OCEAN7-304-XXXX|  25.59  15.640  42.898  34.408 1508.4060 08:32:17.52M
2017-08-17T00:48:54.829Z|I-OCEAN7-304-XXXX|  25.62  15.640  42.898  34.409 1508.4066 08:32:22.58M
2017-08-17T00:48:59.898Z|I-OCEAN7-304-XXXX|  25.62  15.640  42.907  34.417 1508.4169 08:32:27.64M