2017-08-17T00:46:03.414Z|I-OCEAN7-304-XXXX| 25.62 15.639 43.011 34.511 1508.5231 08:29:31.16M 2017-08-17T00:46:08.474Z|I-OCEAN7-304-XXXX| 25.62 15.639 42.969 34.473 1508.4785 08:29:36.23M 2017-08-17T00:46:13.281Z|I-OCEAN7-304-XXXX| 25.67 15.640 42.969 34.473 1508.4806 08:29:41.29M 2017-08-17T00:46:18.342Z|I-OCEAN7-304-XXXX| 25.65 15.640 42.944 34.450 1508.4546 08:29:46.10M 2017-08-17T00:46:23.410Z|I-OCEAN7-304-XXXX| 25.65 15.640 42.952 34.457 1508.4634 08:29:51.16M 2017-08-17T00:46:28.474Z|I-OCEAN7-304-XXXX| 25.65 15.640 42.934 34.441 1508.4438 08:29:56.23M 2017-08-17T00:46:33.540Z|I-OCEAN7-304-XXXX| 25.59 15.640 42.934 34.441 1508.4431 08:30:01.29M 2017-08-17T00:46:38.606Z|I-OCEAN7-304-XXXX| 25.60 15.640 42.933 34.441 1508.4431 08:30:06.35M 2017-08-17T00:46:43.668Z|I-OCEAN7-304-XXXX| 25.65 15.640 42.976 34.479 1508.4884 08:30:11.42M 2017-08-17T00:46:48.738Z|I-OCEAN7-304-XXXX| 25.65 15.640 42.966 34.470 1508.4788 08:30:16.48M 2017-08-17T00:46:53.797Z|I-OCEAN7-304-XXXX| 25.64 15.640 42.890 34.402 1508.3992 08:30:21.54M 2017-08-17T00:46:58.863Z|I-OCEAN7-304-XXXX| 25.62 15.640 42.862 34.376 1508.3702 08:30:26.61M