2017-08-17T00:46:03.414Z|I-OCEAN7-304-XXXX|  25.62  15.639  43.011  34.511 1508.5231 08:29:31.16M
2017-08-17T00:46:08.474Z|I-OCEAN7-304-XXXX|  25.62  15.639  42.969  34.473 1508.4785 08:29:36.23M
2017-08-17T00:46:13.281Z|I-OCEAN7-304-XXXX|  25.67  15.640  42.969  34.473 1508.4806 08:29:41.29M
2017-08-17T00:46:18.342Z|I-OCEAN7-304-XXXX|  25.65  15.640  42.944  34.450 1508.4546 08:29:46.10M
2017-08-17T00:46:23.410Z|I-OCEAN7-304-XXXX|  25.65  15.640  42.952  34.457 1508.4634 08:29:51.16M
2017-08-17T00:46:28.474Z|I-OCEAN7-304-XXXX|  25.65  15.640  42.934  34.441 1508.4438 08:29:56.23M
2017-08-17T00:46:33.540Z|I-OCEAN7-304-XXXX|  25.59  15.640  42.934  34.441 1508.4431 08:30:01.29M
2017-08-17T00:46:38.606Z|I-OCEAN7-304-XXXX|  25.60  15.640  42.933  34.441 1508.4431 08:30:06.35M
2017-08-17T00:46:43.668Z|I-OCEAN7-304-XXXX|  25.65  15.640  42.976  34.479 1508.4884 08:30:11.42M
2017-08-17T00:46:48.738Z|I-OCEAN7-304-XXXX|  25.65  15.640  42.966  34.470 1508.4788 08:30:16.48M
2017-08-17T00:46:53.797Z|I-OCEAN7-304-XXXX|  25.64  15.640  42.890  34.402 1508.3992 08:30:21.54M
2017-08-17T00:46:58.863Z|I-OCEAN7-304-XXXX|  25.62  15.640  42.862  34.376 1508.3702 08:30:26.61M