2017-08-17T00:42:00.826Z|I-OCEAN7-304-XXXX| 25.66 15.641 42.928 34.435 1508.4409 08:25:28.57M 2017-08-17T00:42:05.895Z|I-OCEAN7-304-XXXX| 25.66 15.641 42.899 34.409 1508.4111 08:25:33.62M 2017-08-17T00:42:10.956Z|I-OCEAN7-304-XXXX| 25.64 15.641 42.877 34.389 1508.3878 08:25:38.68M 2017-08-17T00:42:16.020Z|I-OCEAN7-304-XXXX| 25.64 15.642 42.899 34.408 1508.4114 08:25:43.75M 2017-08-17T00:42:21.087Z|I-OCEAN7-304-XXXX| 25.64 15.642 42.967 34.469 1508.4818 08:25:48.81M 2017-08-17T00:42:26.146Z|I-OCEAN7-304-XXXX| 25.63 15.641 42.920 34.428 1508.4326 08:25:53.87M 2017-08-17T00:42:31.217Z|I-OCEAN7-304-XXXX| 25.63 15.641 42.920 34.428 1508.4325 08:25:58.93M 2017-08-17T00:42:36.281Z|I-OCEAN7-304-XXXX| 25.66 15.641 42.920 34.428 1508.4324 08:26:04.02M 2017-08-17T00:42:41.344Z|I-OCEAN7-304-XXXX| 25.61 15.641 42.982 34.483 1508.4956 08:26:09.09M 2017-08-17T00:42:46.406Z|I-OCEAN7-304-XXXX| 25.61 15.641 42.935 34.441 1508.4474 08:26:14.15M 2017-08-17T00:42:51.472Z|I-OCEAN7-304-XXXX| 25.67 15.641 42.936 34.442 1508.4490 08:26:19.21M 2017-08-17T00:42:56.540Z|I-OCEAN7-304-XXXX| 25.62 15.641 42.936 34.442 1508.4489 08:26:24.28M