2017-08-17T00:39:04.342Z|I-OCEAN7-304-XXXX|  25.63  15.641  42.914  34.422 1508.4254 08:22:32.07M
2017-08-17T00:39:09.406Z|I-OCEAN7-304-XXXX|  25.63  15.642  42.932  34.438 1508.4452 08:22:37.14M
2017-08-17T00:39:14.468Z|I-OCEAN7-304-XXXX|  25.63  15.642  42.932  34.438 1508.4467 08:22:42.20M
2017-08-17T00:39:19.540Z|I-OCEAN7-304-XXXX|  25.63  15.643  42.908  34.416 1508.4231 08:22:47.26M
2017-08-17T00:39:24.598Z|I-OCEAN7-304-XXXX|  25.64  15.643  42.930  34.435 1508.4464 08:22:52.33M
2017-08-17T00:39:29.666Z|I-OCEAN7-304-XXXX|  25.65  15.643  42.995  34.493 1508.5138 08:22:57.39M
2017-08-17T00:39:34.730Z|I-OCEAN7-304-XXXX|  25.65  15.643  42.971  34.472 1508.4886 08:23:02.45M
2017-08-17T00:39:39.792Z|I-OCEAN7-304-XXXX|  25.65  15.642  42.971  34.472 1508.4877 08:23:07.52M
2017-08-17T00:39:44.860Z|I-OCEAN7-304-XXXX|  25.65  15.642  42.956  34.459 1508.4728 08:23:12.58M
2017-08-17T00:39:49.921Z|I-OCEAN7-304-XXXX|  25.66  15.642  42.901  34.410 1508.4154 08:23:17.64M
2017-08-17T00:39:54.987Z|I-OCEAN7-304-XXXX|  25.66  15.642  42.901  34.410 1508.4154 08:23:22.71M
2017-08-17T00:39:59.792Z|I-OCEAN7-304-XXXX|  25.64  15.642  42.901  34.410 1508.4158 08:23:27.77M