2017-08-17T00:39:04.342Z|I-OCEAN7-304-XXXX| 25.63 15.641 42.914 34.422 1508.4254 08:22:32.07M 2017-08-17T00:39:09.406Z|I-OCEAN7-304-XXXX| 25.63 15.642 42.932 34.438 1508.4452 08:22:37.14M 2017-08-17T00:39:14.468Z|I-OCEAN7-304-XXXX| 25.63 15.642 42.932 34.438 1508.4467 08:22:42.20M 2017-08-17T00:39:19.540Z|I-OCEAN7-304-XXXX| 25.63 15.643 42.908 34.416 1508.4231 08:22:47.26M 2017-08-17T00:39:24.598Z|I-OCEAN7-304-XXXX| 25.64 15.643 42.930 34.435 1508.4464 08:22:52.33M 2017-08-17T00:39:29.666Z|I-OCEAN7-304-XXXX| 25.65 15.643 42.995 34.493 1508.5138 08:22:57.39M 2017-08-17T00:39:34.730Z|I-OCEAN7-304-XXXX| 25.65 15.643 42.971 34.472 1508.4886 08:23:02.45M 2017-08-17T00:39:39.792Z|I-OCEAN7-304-XXXX| 25.65 15.642 42.971 34.472 1508.4877 08:23:07.52M 2017-08-17T00:39:44.860Z|I-OCEAN7-304-XXXX| 25.65 15.642 42.956 34.459 1508.4728 08:23:12.58M 2017-08-17T00:39:49.921Z|I-OCEAN7-304-XXXX| 25.66 15.642 42.901 34.410 1508.4154 08:23:17.64M 2017-08-17T00:39:54.987Z|I-OCEAN7-304-XXXX| 25.66 15.642 42.901 34.410 1508.4154 08:23:22.71M 2017-08-17T00:39:59.792Z|I-OCEAN7-304-XXXX| 25.64 15.642 42.901 34.410 1508.4158 08:23:27.77M