2017-08-17T00:37:03.049Z|I-OCEAN7-304-XXXX|  25.58  15.643  42.940  34.444 1508.4556 08:20:30.76M
2017-08-17T00:37:08.114Z|I-OCEAN7-304-XXXX|  25.58  15.643  42.950  34.453 1508.4661 08:20:35.82M
2017-08-17T00:37:13.181Z|I-OCEAN7-304-XXXX|  25.67  15.643  42.949  34.452 1508.4658 08:20:40.89M
2017-08-17T00:37:18.240Z|I-OCEAN7-304-XXXX|  25.59  15.643  42.950  34.453 1508.4659 08:20:45.95M
2017-08-17T00:37:23.306Z|I-OCEAN7-304-XXXX|  25.59  15.643  42.952  34.455 1508.4689 08:20:51.03M
2017-08-17T00:37:28.377Z|I-OCEAN7-304-XXXX|  25.61  15.643  42.977  34.477 1508.4962 08:20:56.09M
2017-08-17T00:37:33.437Z|I-OCEAN7-304-XXXX|  25.61  15.644  43.029  34.523 1508.5503 08:21:01.16M
2017-08-17T00:37:38.501Z|I-OCEAN7-304-XXXX|  25.64  15.644  42.976  34.476 1508.4962 08:21:06.22M
2017-08-17T00:37:43.308Z|I-OCEAN7-304-XXXX|  25.64  15.644  42.976  34.475 1508.4954 08:21:11.29M
2017-08-17T00:37:48.377Z|I-OCEAN7-304-XXXX|  25.64  15.643  42.911  34.418 1508.4277 08:21:16.10M
2017-08-17T00:37:53.438Z|I-OCEAN7-304-XXXX|  25.66  15.640  42.886  34.399 1508.3947 08:21:21.16M
2017-08-17T00:37:58.500Z|I-OCEAN7-304-XXXX|  25.66  15.639  42.848  34.364 1508.3538 08:21:26.23M