2017-08-17T00:37:03.049Z|I-OCEAN7-304-XXXX| 25.58 15.643 42.940 34.444 1508.4556 08:20:30.76M 2017-08-17T00:37:08.114Z|I-OCEAN7-304-XXXX| 25.58 15.643 42.950 34.453 1508.4661 08:20:35.82M 2017-08-17T00:37:13.181Z|I-OCEAN7-304-XXXX| 25.67 15.643 42.949 34.452 1508.4658 08:20:40.89M 2017-08-17T00:37:18.240Z|I-OCEAN7-304-XXXX| 25.59 15.643 42.950 34.453 1508.4659 08:20:45.95M 2017-08-17T00:37:23.306Z|I-OCEAN7-304-XXXX| 25.59 15.643 42.952 34.455 1508.4689 08:20:51.03M 2017-08-17T00:37:28.377Z|I-OCEAN7-304-XXXX| 25.61 15.643 42.977 34.477 1508.4962 08:20:56.09M 2017-08-17T00:37:33.437Z|I-OCEAN7-304-XXXX| 25.61 15.644 43.029 34.523 1508.5503 08:21:01.16M 2017-08-17T00:37:38.501Z|I-OCEAN7-304-XXXX| 25.64 15.644 42.976 34.476 1508.4962 08:21:06.22M 2017-08-17T00:37:43.308Z|I-OCEAN7-304-XXXX| 25.64 15.644 42.976 34.475 1508.4954 08:21:11.29M 2017-08-17T00:37:48.377Z|I-OCEAN7-304-XXXX| 25.64 15.643 42.911 34.418 1508.4277 08:21:16.10M 2017-08-17T00:37:53.438Z|I-OCEAN7-304-XXXX| 25.66 15.640 42.886 34.399 1508.3947 08:21:21.16M 2017-08-17T00:37:58.500Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.848 34.364 1508.3538 08:21:26.23M