2017-08-17T00:35:01.759Z|I-OCEAN7-304-XXXX| 25.65 15.641 42.961 34.464 1508.4749 08:18:29.47M 2017-08-17T00:35:06.821Z|I-OCEAN7-304-XXXX| 25.61 15.641 42.924 34.431 1508.4365 08:18:34.53M 2017-08-17T00:35:11.885Z|I-OCEAN7-304-XXXX| 25.61 15.641 42.969 34.471 1508.4834 08:18:39.59M 2017-08-17T00:35:16.950Z|I-OCEAN7-304-XXXX| 25.61 15.639 42.919 34.429 1508.4248 08:18:44.65M 2017-08-17T00:35:22.020Z|I-OCEAN7-304-XXXX| 25.61 15.638 42.911 34.422 1508.4164 08:18:49.72M 2017-08-17T00:35:27.081Z|I-OCEAN7-304-XXXX| 25.61 15.638 42.934 34.443 1508.4410 08:18:54.78M 2017-08-17T00:35:32.145Z|I-OCEAN7-304-XXXX| 25.66 15.638 42.901 34.413 1508.4072 08:18:59.85M 2017-08-17T00:35:37.217Z|I-OCEAN7-304-XXXX| 25.61 15.638 42.901 34.414 1508.4055 08:19:04.91M 2017-08-17T00:35:42.273Z|I-OCEAN7-304-XXXX| 25.62 15.639 42.911 34.421 1508.4178 08:19:10.00M 2017-08-17T00:35:47.340Z|I-OCEAN7-304-XXXX| 25.62 15.640 42.912 34.421 1508.4200 08:19:15.06M 2017-08-17T00:35:52.500Z|I-OCEAN7-304-XXXX| 25.61 15.640 42.943 34.449 1508.4534 08:19:20.12M 2017-08-17T00:35:57.469Z|I-OCEAN7-304-XXXX| 25.66 15.641 42.950 34.455 1508.4630 08:19:25.28M