2017-08-17T00:35:01.759Z|I-OCEAN7-304-XXXX|  25.65  15.641  42.961  34.464 1508.4749 08:18:29.47M
2017-08-17T00:35:06.821Z|I-OCEAN7-304-XXXX|  25.61  15.641  42.924  34.431 1508.4365 08:18:34.53M
2017-08-17T00:35:11.885Z|I-OCEAN7-304-XXXX|  25.61  15.641  42.969  34.471 1508.4834 08:18:39.59M
2017-08-17T00:35:16.950Z|I-OCEAN7-304-XXXX|  25.61  15.639  42.919  34.429 1508.4248 08:18:44.65M
2017-08-17T00:35:22.020Z|I-OCEAN7-304-XXXX|  25.61  15.638  42.911  34.422 1508.4164 08:18:49.72M
2017-08-17T00:35:27.081Z|I-OCEAN7-304-XXXX|  25.61  15.638  42.934  34.443 1508.4410 08:18:54.78M
2017-08-17T00:35:32.145Z|I-OCEAN7-304-XXXX|  25.66  15.638  42.901  34.413 1508.4072 08:18:59.85M
2017-08-17T00:35:37.217Z|I-OCEAN7-304-XXXX|  25.61  15.638  42.901  34.414 1508.4055 08:19:04.91M
2017-08-17T00:35:42.273Z|I-OCEAN7-304-XXXX|  25.62  15.639  42.911  34.421 1508.4178 08:19:10.00M
2017-08-17T00:35:47.340Z|I-OCEAN7-304-XXXX|  25.62  15.640  42.912  34.421 1508.4200 08:19:15.06M
2017-08-17T00:35:52.500Z|I-OCEAN7-304-XXXX|  25.61  15.640  42.943  34.449 1508.4534 08:19:20.12M
2017-08-17T00:35:57.469Z|I-OCEAN7-304-XXXX|  25.66  15.641  42.950  34.455 1508.4630 08:19:25.28M