2017-08-17T00:33:00.461Z|I-OCEAN7-304-XXXX|  25.68  15.638  42.911  34.423 1508.4169 08:16:28.17M
2017-08-17T00:33:05.528Z|I-OCEAN7-304-XXXX|  25.68  15.638  42.919  34.430 1508.4257 08:16:33.23M
2017-08-17T00:33:10.591Z|I-OCEAN7-304-XXXX|  25.67  15.638  42.935  34.444 1508.4415 08:16:38.30M
2017-08-17T00:33:15.660Z|I-OCEAN7-304-XXXX|  25.67  15.638  42.935  34.444 1508.4423 08:16:43.36M
2017-08-17T00:33:20.722Z|I-OCEAN7-304-XXXX|  25.67  15.638  42.895  34.408 1508.4006 08:16:48.42M
2017-08-17T00:33:25.528Z|I-OCEAN7-304-XXXX|  25.67  15.639  42.916  34.426 1508.4235 08:16:53.49M
2017-08-17T00:33:30.591Z|I-OCEAN7-304-XXXX|  25.63  15.639  42.923  34.433 1508.4314 08:16:58.30M
2017-08-17T00:33:35.660Z|I-OCEAN7-304-XXXX|  25.62  15.639  42.950  34.456 1508.4600 08:17:03.36M
2017-08-17T00:33:40.724Z|I-OCEAN7-304-XXXX|  25.66  15.640  42.897  34.408 1508.4061 08:17:08.43M
2017-08-17T00:33:45.785Z|I-OCEAN7-304-XXXX|  25.65  15.642  42.919  34.426 1508.4324 08:17:13.49M
2017-08-17T00:33:50.854Z|I-OCEAN7-304-XXXX|  25.65  15.642  42.896  34.406 1508.4088 08:17:18.55M
2017-08-17T00:33:55.915Z|I-OCEAN7-304-XXXX|  25.65  15.642  42.874  34.385 1508.3857 08:17:23.62M