2017-08-17T00:33:00.461Z|I-OCEAN7-304-XXXX| 25.68 15.638 42.911 34.423 1508.4169 08:16:28.17M 2017-08-17T00:33:05.528Z|I-OCEAN7-304-XXXX| 25.68 15.638 42.919 34.430 1508.4257 08:16:33.23M 2017-08-17T00:33:10.591Z|I-OCEAN7-304-XXXX| 25.67 15.638 42.935 34.444 1508.4415 08:16:38.30M 2017-08-17T00:33:15.660Z|I-OCEAN7-304-XXXX| 25.67 15.638 42.935 34.444 1508.4423 08:16:43.36M 2017-08-17T00:33:20.722Z|I-OCEAN7-304-XXXX| 25.67 15.638 42.895 34.408 1508.4006 08:16:48.42M 2017-08-17T00:33:25.528Z|I-OCEAN7-304-XXXX| 25.67 15.639 42.916 34.426 1508.4235 08:16:53.49M 2017-08-17T00:33:30.591Z|I-OCEAN7-304-XXXX| 25.63 15.639 42.923 34.433 1508.4314 08:16:58.30M 2017-08-17T00:33:35.660Z|I-OCEAN7-304-XXXX| 25.62 15.639 42.950 34.456 1508.4600 08:17:03.36M 2017-08-17T00:33:40.724Z|I-OCEAN7-304-XXXX| 25.66 15.640 42.897 34.408 1508.4061 08:17:08.43M 2017-08-17T00:33:45.785Z|I-OCEAN7-304-XXXX| 25.65 15.642 42.919 34.426 1508.4324 08:17:13.49M 2017-08-17T00:33:50.854Z|I-OCEAN7-304-XXXX| 25.65 15.642 42.896 34.406 1508.4088 08:17:18.55M 2017-08-17T00:33:55.915Z|I-OCEAN7-304-XXXX| 25.65 15.642 42.874 34.385 1508.3857 08:17:23.62M